UpOnly Historical Data

UPO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00349
-0.24%
$ 404,191 $ 114,988
Nov 17, 2 PM $ 0.0035
-0.87%
$ 405,162 $ 114,120
Nov 17, 1 PM $ 0.00353
-2.54%
$ 413,952 $ 113,000
Nov 17, 12 PM $ 0.00362
+2.47%
$ 419,387 $ 109,893
Nov 17, 11 AM $ 0.00353
-1.04%
$ 409,288 $ 107,193
Nov 17, 10 AM $ 0.00357
+1.13%
$ 415,584 $ 111,487
Nov 17, 9 AM $ 0.00353
-1.03%
$ 408,950 $ 111,896
Nov 17, 8 AM $ 0.00357
-0.36%
$ 413,188 $ 111,597
Nov 17, 7 AM $ 0.00358
-0.27%
$ 414,701 $ 111,064
Nov 17, 6 AM $ 0.00359
+0.55%
$ 415,828 $ 111,282
Nov 17, 5 AM $ 0.00357
-0.53%
$ 413,573 $ 111,034
Nov 17, 4 AM $ 0.00359
-0.22%
$ 415,794 $ 111,052
Nov 17, 3 AM $ 0.0036
+1.01%
$ 416,705 $ 116,353
Nov 17, 2 AM $ 0.00356
+0.00%
$ 412,540 $ 115,509
Nov 17, 1 AM $ 0.00356
+0.16%
$ 412,546 $ 114,273
Nov 17, 12 AM $ 0.00356
-0.53%
$ 411,904 $ 112,071
Nov 16, 11 PM $ 0.00358
+0.72%
$ 414,102 $ 113,124
Nov 16, 10 PM $ 0.00355
-0.71%
$ 411,139 $ 120,420
Nov 16, 9 PM $ 0.00358
+0.22%
$ 414,093 $ 120,608
Nov 16, 8 PM $ 0.00357
+0.42%
$ 413,173 $ 120,546
Nov 16, 7 PM $ 0.00355
+2.31%
$ 411,444 $ 121,677
Nov 16, 6 PM $ 0.00347
+1.76%
$ 402,174 $ 120,421
Nov 16, 5 PM $ 0.00341
-2.75%
$ 395,213 $ 120,438
Nov 16, 4 PM $ 0.00351
-1.11%
$ 406,408 $ 121,266
Nov 16, 3 PM $ 0.00355
-0.03%
$ 410,975 $ 122,367
Nov 16, 2 PM $ 0.00355
+0.44%
$ 411,102 $ 122,076
Nov 16, 1 PM $ 0.00353
-0.22%
$ 409,296 $ 121,365
Nov 16, 12 PM $ 0.00354
+0.09%
$ 410,199 $ 121,504
Nov 16, 11 AM $ 0.00354
+0.40%
$ 409,818 $ 121,000
Nov 16, 10 AM $ 0.00353
-0.17%
$ 408,187 $ 118,969
Nov 16, 9 AM $ 0.00353
+0.23%
$ 408,899 $ 117,799
Nov 16, 8 AM $ 0.00352
-1.24%
$ 407,980 $ 118,306
Nov 16, 7 AM $ 0.00357
+0.65%
$ 413,118 $ 119,041
Nov 16, 6 AM $ 0.00354
-0.51%
$ 410,435 $ 119,817
Nov 16, 5 AM $ 0.00356
-0.59%
$ 412,522 $ 120,304
Nov 16, 4 AM $ 0.00358
-0.52%
$ 414,971 $ 120,259
Nov 16, 3 AM $ 0.0036
+0.42%
$ 417,131 $ 115,654
Nov 16, 2 AM $ 0.00359
-0.29%
$ 415,393 $ 115,714
Nov 16, 1 AM $ 0.0036
-0.15%
$ 416,608 $ 117,222
Nov 16, 12 AM $ 0.0036
+1.80%
$ 417,243 $ 118,459
Nov 15, 11 PM $ 0.00354
+0.36%
$ 409,862 $ 128,395
Nov 15, 10 PM $ 0.00353
-0.25%
$ 408,412 $ 122,797
Nov 15, 9 PM $ 0.00354
-0.97%
$ 409,416 $ 129,023
Nov 15, 8 PM $ 0.00357
-1.23%
$ 413,417 $ 130,042
Nov 15, 7 PM $ 0.00362
-0.58%
$ 418,585 $ 130,652
Nov 15, 6 PM $ 0.00364
-2.72%
$ 421,030 $ 150,533
Nov 15, 5 PM $ 0.00374
-0.75%
$ 432,784 $ 149,669
Nov 15, 4 PM $ 0.00377
+2.56%
$ 436,074 $ 150,124
Nov 15, 3 PM $ 0.00367
-0.46%
$ 425,175 $ 149,662
Nov 15, 2 PM $ 0.00369
-0.15%
$ 427,126 $ 150,926