UpOnly Historical Data

UPO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00369
-0.17%
$ 427,757 $ 156,835
Nov 15, 12 PM $ 0.0037
+1.01%
$ 428,472 $ 158,617
Nov 15, 11 AM $ 0.00366
-0.01%
$ 424,166 $ 161,903
Nov 15, 10 AM $ 0.00366
-0.04%
$ 425,514 $ 166,294
Nov 15, 9 AM $ 0.00367
+0.00%
$ 424,389 $ 167,402
Nov 15, 8 AM $ 0.00367
-2.25%
$ 424,397 $ 168,582
Nov 15, 7 AM $ 0.00375
+1.52%
$ 434,163 $ 170,435
Nov 15, 6 AM $ 0.00369
+1.67%
$ 427,678 $ 169,065
Nov 15, 5 AM $ 0.00363
-0.78%
$ 420,650 $ 170,697
Nov 15, 4 AM $ 0.00366
-0.58%
$ 423,960 $ 170,736
Nov 15, 3 AM $ 0.00368
-0.17%
$ 426,411 $ 169,162
Nov 15, 2 AM $ 0.00369
+0.18%
$ 427,123 $ 169,996
Nov 15, 1 AM $ 0.00368
+0.90%
$ 426,375 $ 170,781
Nov 15, 12 AM $ 0.00365
+0.36%
$ 422,581 $ 172,674
Nov 14, 11 PM $ 0.00364
-0.81%
$ 420,413 $ 167,582
Nov 14, 10 PM $ 0.00367
-1.20%
$ 424,511 $ 167,254
Nov 14, 9 PM $ 0.00371
-0.24%
$ 429,682 $ 161,011
Nov 14, 8 PM $ 0.00372
+0.32%
$ 431,129 $ 163,172
Nov 14, 7 PM $ 0.00371
+3.73%
$ 429,769 $ 165,917
Nov 14, 6 PM $ 0.00358
+0.34%
$ 414,310 $ 146,936
Nov 14, 5 PM $ 0.00355
+0.05%
$ 411,282 $ 157,548
Nov 14, 4 PM $ 0.00357
+0.77%
$ 413,754 $ 161,125
Nov 14, 3 PM $ 0.00355
+0.16%
$ 409,927 $ 164,896
Nov 14, 2 PM $ 0.00354
+1.45%
$ 410,121 $ 167,535
Nov 14, 1 PM $ 0.00349
+1.19%
$ 404,276 $ 164,885
Nov 14, 12 PM $ 0.00345
-0.76%
$ 399,539 $ 164,154
Nov 14, 11 AM $ 0.00348
-0.61%
$ 402,419 $ 162,099
Nov 14, 10 AM $ 0.0035
+0.10%
$ 404,227 $ 160,147
Nov 14, 9 AM $ 0.00349
-0.22%
$ 404,501 $ 161,052
Nov 14, 8 AM $ 0.0035
+0.22%
$ 405,403 $ 161,490
Nov 14, 7 AM $ 0.00349
+1.49%
$ 404,504 $ 160,742
Nov 14, 6 AM $ 0.00344
-0.75%
$ 398,560 $ 164,931
Nov 14, 5 AM $ 0.00347
-0.57%
$ 401,590 $ 168,196
Nov 14, 4 AM $ 0.00349
-0.48%
$ 403,878 $ 184,674
Nov 14, 3 AM $ 0.00351
+0.09%
$ 405,844 $ 184,120
Nov 14, 2 AM $ 0.0035
-0.10%
$ 405,481 $ 183,545
Nov 14, 1 AM $ 0.00351
-0.20%
$ 406,483 $ 186,495
Nov 14, 12 AM $ 0.00351
+2.39%
$ 406,724 $ 188,700
Nov 13, 11 PM $ 0.00343
-0.28%
$ 397,211 $ 184,834
Nov 13, 10 PM $ 0.00344
+0.15%
$ 398,309 $ 191,987
Nov 13, 9 PM $ 0.00343
-1.16%
$ 397,713 $ 193,948
Nov 13, 8 PM $ 0.00348
+0.13%
$ 402,379 $ 209,450
Nov 13, 7 PM $ 0.00347
+1.00%
$ 401,845 $ 213,408
Nov 13, 6 PM $ 0.00344
-3.71%
$ 399,104 $ 212,847
Nov 13, 5 PM $ 0.00357
-5.06%
$ 413,232 $ 216,741
Nov 13, 4 PM $ 0.00376
+4.13%
$ 434,763 $ 217,233
Nov 13, 3 PM $ 0.00361
+0.09%
$ 418,020 $ 216,354
Nov 13, 2 PM $ 0.00361
-1.94%
$ 417,657 $ 217,154
Nov 13, 1 PM $ 0.00368
-1.56%
$ 425,941 $ 214,063
Nov 13, 12 PM $ 0.00374
-0.54%
$ 432,553 $ 214,587