UpOnly Historical Data

UPO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00376
+0.90%
$ 434,896 $ 215,400
Nov 13, 10 AM $ 0.00372
-0.41%
$ 431,029 $ 213,381
Nov 13, 9 AM $ 0.00374
+0.72%
$ 432,546 $ 214,309
Nov 13, 8 AM $ 0.00371
+0.12%
$ 429,695 $ 216,724
Nov 13, 7 AM $ 0.00371
-0.78%
$ 429,168 $ 218,927
Nov 13, 6 AM $ 0.00374
+2.09%
$ 432,546 $ 214,940
Nov 13, 5 AM $ 0.00366
-2.01%
$ 423,673 $ 211,019
Nov 13, 4 AM $ 0.00373
+0.90%
$ 430,638 $ 194,101
Nov 13, 3 AM $ 0.0037
+0.15%
$ 428,486 $ 194,083
Nov 13, 2 AM $ 0.0037
-0.54%
$ 427,862 $ 152,751
Nov 13, 1 AM $ 0.00372
+1.96%
$ 430,172 $ 150,606
Nov 13, 12 AM $ 0.00364
+1.04%
$ 421,909 $ 149,213
Nov 12, 11 PM $ 0.00361
+2.11%
$ 421,434 $ 147,534
Nov 12, 10 PM $ 0.00353
+2.34%
$ 408,944 $ 141,586
Nov 12, 9 PM $ 0.0035
-4.41%
$ 405,057 $ 156,127
Nov 12, 8 PM $ 0.00366
+1.86%
$ 424,755 $ 147,045
Nov 12, 7 PM $ 0.00359
+1.04%
$ 416,032 $ 143,400
Nov 12, 6 PM $ 0.00356
-2.71%
$ 412,616 $ 142,774
Nov 12, 5 PM $ 0.00366
-3.88%
$ 424,105 $ 140,050
Nov 12, 4 PM $ 0.00381
-2.47%
$ 441,238 $ 135,238
Nov 12, 3 PM $ 0.00391
-1.24%
$ 457,691 $ 130,719
Nov 12, 2 PM $ 0.00396
-0.43%
$ 458,204 $ 127,397
Nov 12, 1 PM $ 0.00397
-1.43%
$ 459,354 $ 129,842
Nov 12, 12 PM $ 0.00403
-3.15%
$ 466,864 $ 127,378
Nov 12, 11 AM $ 0.00416
-0.50%
$ 482,038 $ 126,329
Nov 12, 10 AM $ 0.00418
+0.99%
$ 484,467 $ 126,875
Nov 12, 9 AM $ 0.00414
-1.61%
$ 475,337 $ 125,211
Nov 12, 8 AM $ 0.00421
-0.20%
$ 487,582 $ 124,892
Nov 12, 7 AM $ 0.00422
-1.03%
$ 488,540 $ 133,359
Nov 12, 6 AM $ 0.00426
-0.37%
$ 493,615 $ 142,526
Nov 12, 5 AM $ 0.00428
+0.38%
$ 495,468 $ 144,213
Nov 12, 4 AM $ 0.00426
-0.52%
$ 495,936 $ 146,444
Nov 12, 3 AM $ 0.00429
-0.17%
$ 496,176 $ 149,072
Nov 12, 2 AM $ 0.00429
+0.19%
$ 497,019 $ 151,556
Nov 12, 1 AM $ 0.00428
-3.51%
$ 496,055 $ 150,961
Nov 12, 12 AM $ 0.00444
-0.37%
$ 514,088 $ 149,526
Nov 11, 11 PM $ 0.00446
+1.44%
$ 516,004 $ 152,488
Nov 11, 10 PM $ 0.00439
-0.06%
$ 508,689 $ 154,666
Nov 11, 9 PM $ 0.0044
-0.61%
$ 511,207 $ 159,774
Nov 11, 8 PM $ 0.00442
-1.83%
$ 512,098 $ 161,118
Nov 11, 7 PM $ 0.00451
-1.22%
$ 521,656 $ 167,555
Nov 11, 6 PM $ 0.00456
-0.26%
$ 528,074 $ 171,246
Nov 11, 5 PM $ 0.00457
-0.05%
$ 529,449 $ 171,216
Nov 11, 4 PM $ 0.00458
-0.93%
$ 529,740 $ 179,140
Nov 11, 3 PM $ 0.00462
-1.65%
$ 534,714 $ 198,578
Nov 11, 2 PM $ 0.0047
-0.19%
$ 543,708 $ 201,031
Nov 11, 1 PM $ 0.0047
+0.48%
$ 544,716 $ 203,244
Nov 11, 12 PM $ 0.00468
-0.84%
$ 542,109 $ 215,683
Nov 11, 11 AM $ 0.00472
-0.68%
$ 545,971 $ 217,953
Nov 11, 10 AM $ 0.00475
-0.28%
$ 550,432 $ 220,452