UpOnly Historical Data

UPO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00477
-1.20%
$ 554,071 $ 221,518
Nov 11, 8 AM $ 0.00483
-4.10%
$ 558,677 $ 224,162
Nov 11, 7 AM $ 0.00503
-2.21%
$ 579,090 $ 232,634
Nov 11, 6 AM $ 0.00514
+1.07%
$ 595,575 $ 223,045
Nov 11, 5 AM $ 0.00509
-0.04%
$ 589,632 $ 222,294
Nov 11, 4 AM $ 0.00509
-0.58%
$ 589,843 $ 221,628
Nov 11, 3 AM $ 0.00512
-0.48%
$ 593,276 $ 221,414
Nov 11, 2 AM $ 0.00515
+0.36%
$ 596,120 $ 220,028
Nov 11, 1 AM $ 0.00513
+0.25%
$ 594,472 $ 220,546
Nov 11, 12 AM $ 0.00512
-0.44%
$ 592,508 $ 221,496
Nov 10, 11 PM $ 0.00514
+0.78%
$ 595,144 $ 221,286
Nov 10, 10 PM $ 0.0051
+3.38%
$ 589,546 $ 221,876
Nov 10, 9 PM $ 0.00493
+0.40%
$ 571,223 $ 219,036
Nov 10, 8 PM $ 0.00491
-0.03%
$ 570,919 $ 217,524
Nov 10, 7 PM $ 0.00493
-0.41%
$ 570,338 $ 210,580
Nov 10, 6 PM $ 0.00495
-3.16%
$ 572,683 $ 207,344
Nov 10, 5 PM $ 0.00511
-0.81%
$ 591,396 $ 205,715
Nov 10, 4 PM $ 0.00515
-5.48%
$ 596,207 $ 191,618
Nov 10, 3 PM $ 0.00545
-0.89%
$ 630,205 $ 178,719
Nov 10, 2 PM $ 0.0055
-4.01%
$ 636,455 $ 176,963
Nov 10, 1 PM $ 0.00573
+4.72%
$ 663,039 $ 179,286
Nov 10, 12 PM $ 0.00547
+1.22%
$ 633,167 $ 166,609
Nov 10, 11 AM $ 0.0054
+2.05%
$ 625,546 $ 164,520
Nov 10, 10 AM $ 0.00529
-1.20%
$ 612,952 $ 164,602
Nov 10, 9 AM $ 0.00536
+0.60%
$ 620,409 $ 164,572
Nov 10, 8 AM $ 0.00533
+7.93%
$ 620,706 $ 157,666
Nov 10, 7 AM $ 0.00494
+1.44%
$ 571,406 $ 140,496
Nov 10, 6 AM $ 0.00486
+0.43%
$ 563,267 $ 140,678
Nov 10, 5 AM $ 0.00484
+0.26%
$ 560,847 $ 138,345
Nov 10, 4 AM $ 0.00483
+0.05%
$ 559,376 $ 135,712
Nov 10, 3 AM $ 0.00483
+0.06%
$ 559,096 $ 136,702
Nov 10, 2 AM $ 0.00483
+0.54%
$ 558,780 $ 136,075
Nov 10, 1 AM $ 0.0048
-0.14%
$ 555,771 $ 134,851
Nov 10, 12 AM $ 0.00481
+1.65%
$ 556,571 $ 132,768
Nov 9, 11 PM $ 0.00473
+0.23%
$ 547,549 $ 133,142
Nov 9, 10 PM $ 0.00472
+1.98%
$ 544,439 $ 139,317
Nov 9, 9 PM $ 0.00463
+0.87%
$ 535,701 $ 140,220
Nov 9, 8 PM $ 0.00459
-0.14%
$ 531,062 $ 139,379
Nov 9, 7 PM $ 0.00459
+0.28%
$ 531,791 $ 140,146
Nov 9, 6 PM $ 0.00458
+0.57%
$ 530,285 $ 141,383
Nov 9, 5 PM $ 0.00455
-0.41%
$ 527,296 $ 136,729
Nov 9, 4 PM $ 0.00457
+0.74%
$ 529,453 $ 139,423
Nov 9, 3 PM $ 0.00454
+1.60%
$ 525,570 $ 141,189
Nov 9, 2 PM $ 0.00447
-0.65%
$ 517,310 $ 139,529
Nov 9, 1 PM $ 0.0045
+0.19%
$ 520,695 $ 136,814
Nov 9, 12 PM $ 0.00449
+0.13%
$ 519,702 $ 136,564
Nov 9, 11 AM $ 0.00448
-1.39%
$ 519,034 $ 135,780
Nov 9, 10 AM $ 0.00455
+1.20%
$ 526,340 $ 133,600
Nov 9, 9 AM $ 0.00449
+0.49%
$ 520,102 $ 133,729
Nov 9, 8 AM $ 0.00447
+1.12%
$ 517,567 $ 133,941