UpOnly Historical Data

UPO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00442
-1.29%
$ 512,661 $ 133,952
Nov 9, 6 AM $ 0.00448
+0.01%
$ 518,518 $ 134,033
Nov 9, 5 AM $ 0.00448
-0.03%
$ 518,686 $ 134,743
Nov 9, 4 AM $ 0.00448
-0.72%
$ 518,861 $ 137,425
Nov 9, 3 AM $ 0.00451
+0.31%
$ 522,636 $ 136,244
Nov 9, 2 AM $ 0.0045
-0.63%
$ 521,035 $ 136,854
Nov 9, 1 AM $ 0.00453
+0.22%
$ 524,354 $ 137,259
Nov 9, 12 AM $ 0.00452
+1.35%
$ 523,217 $ 148,075
Nov 8, 11 PM $ 0.00446
-2.62%
$ 516,239 $ 149,187
Nov 8, 10 PM $ 0.00458
-3.33%
$ 530,108 $ 142,169
Nov 8, 9 PM $ 0.00474
-0.20%
$ 548,379 $ 141,628
Nov 8, 8 PM $ 0.00475
-3.02%
$ 549,496 $ 141,316
Nov 8, 7 PM $ 0.00489
+0.81%
$ 566,605 $ 142,640
Nov 8, 6 PM $ 0.00485
-0.04%
$ 562,058 $ 148,311
Nov 8, 5 PM $ 0.00486
+0.75%
$ 562,282 $ 156,694
Nov 8, 4 PM $ 0.00482
-0.84%
$ 558,090 $ 157,858
Nov 8, 3 PM $ 0.00486
+0.54%
$ 562,836 $ 158,282
Nov 8, 2 PM $ 0.00483
-0.13%
$ 559,795 $ 160,201
Nov 8, 1 PM $ 0.00484
+0.15%
$ 560,532 $ 157,319
Nov 8, 12 PM $ 0.00483
-1.51%
$ 559,685 $ 158,792
Nov 8, 11 AM $ 0.00491
+1.49%
$ 568,286 $ 159,951
Nov 8, 10 AM $ 0.00484
-1.62%
$ 559,951 $ 162,465
Nov 8, 9 AM $ 0.00492
+2.42%
$ 569,161 $ 163,306
Nov 8, 8 AM $ 0.0048
+0.22%
$ 555,700 $ 166,515
Nov 8, 7 AM $ 0.00479
-1.49%
$ 554,486 $ 176,527
Nov 8, 6 AM $ 0.00486
+0.43%
$ 562,902 $ 178,382
Nov 8, 5 AM $ 0.00484
-1.58%
$ 560,515 $ 180,690
Nov 8, 4 AM $ 0.00492
+2.24%
$ 569,499 $ 180,537
Nov 8, 3 AM $ 0.00481
-0.22%
$ 557,044 $ 182,187
Nov 8, 2 AM $ 0.00482
-0.34%
$ 558,298 $ 189,085
Nov 8, 1 AM $ 0.00484
-3.22%
$ 560,195 $ 204,655
Nov 8, 12 AM $ 0.005
+0.31%
$ 578,811 $ 196,612
Nov 7, 11 PM $ 0.00498
-2.28%
$ 577,037 $ 195,628
Nov 7, 10 PM $ 0.00508
+0.37%
$ 588,188 $ 194,263
Nov 7, 9 PM $ 0.00506
+0.52%
$ 586,036 $ 191,468
Nov 7, 8 PM $ 0.00504
+1.68%
$ 582,982 $ 194,900
Nov 7, 7 PM $ 0.00495
+1.21%
$ 573,359 $ 199,964
Nov 7, 6 PM $ 0.00489
-1.15%
$ 566,504 $ 194,018
Nov 7, 5 PM $ 0.00495
-0.05%
$ 573,439 $ 198,146
Nov 7, 4 PM $ 0.00495
-0.50%
$ 573,718 $ 195,196
Nov 7, 3 PM $ 0.00498
-0.06%
$ 576,612 $ 192,667
Nov 7, 2 PM $ 0.00498
-0.69%
$ 576,936 $ 190,977
Nov 7, 1 PM $ 0.00502
+0.24%
$ 580,946 $ 191,132
Nov 7, 12 PM $ 0.00501
-0.18%
$ 579,563 $ 218,289
Nov 7, 11 AM $ 0.00501
-0.09%
$ 580,623 $ 225,522
Nov 7, 10 AM $ 0.00502
-0.34%
$ 581,145 $ 223,217
Nov 7, 9 AM $ 0.00504
-2.19%
$ 583,157 $ 226,938
Nov 7, 8 AM $ 0.00513
+2.16%
$ 594,228 $ 224,873
Nov 7, 7 AM $ 0.00502
+1.03%
$ 581,645 $ 213,423
Nov 7, 6 AM $ 0.00497
+1.80%
$ 575,724 $ 215,518