UpOnly Historical Data

UPO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00488
+0.95%
$ 565,529 $ 224,354
Nov 7, 4 AM $ 0.00484
+2.67%
$ 560,213 $ 223,570
Nov 7, 3 AM $ 0.00471
+1.22%
$ 545,641 $ 221,788
Nov 7, 2 AM $ 0.00466
+4.27%
$ 539,060 $ 222,168
Nov 7, 1 AM $ 0.00446
+2.74%
$ 516,978 $ 237,869
Nov 7, 12 AM $ 0.00435
-0.19%
$ 503,187 $ 234,629
Nov 6, 11 PM $ 0.00435
+0.54%
$ 504,144 $ 235,964
Nov 6, 10 PM $ 0.00433
-0.82%
$ 501,435 $ 239,232
Nov 6, 9 PM $ 0.00437
-1.97%
$ 505,577 $ 245,846
Nov 6, 8 PM $ 0.00445
-0.89%
$ 515,749 $ 242,455
Nov 6, 7 PM $ 0.00449
-3.27%
$ 520,374 $ 239,907
Nov 6, 6 PM $ 0.00465
+1.20%
$ 537,962 $ 242,279
Nov 6, 5 PM $ 0.00459
+0.39%
$ 531,563 $ 240,968
Nov 6, 4 PM $ 0.00457
-1.95%
$ 529,476 $ 246,537
Nov 6, 3 PM $ 0.00466
-0.89%
$ 540,020 $ 249,337
Nov 6, 2 PM $ 0.00471
-1.14%
$ 545,552 $ 249,844
Nov 6, 1 PM $ 0.00477
+2.47%
$ 551,846 $ 251,741
Nov 6, 12 PM $ 0.00465
-2.84%
$ 538,539 $ 230,755
Nov 6, 11 AM $ 0.00478
+0.36%
$ 553,990 $ 229,792
Nov 6, 10 AM $ 0.00477
+2.55%
$ 552,003 $ 228,562
Nov 6, 9 AM $ 0.00465
-0.07%
$ 538,277 $ 223,124
Nov 6, 8 AM $ 0.00465
-0.30%
$ 538,652 $ 222,526
Nov 6, 7 AM $ 0.00467
-1.56%
$ 540,282 $ 224,317
Nov 6, 6 AM $ 0.00427
-6.17%
$ 494,014 $ 145,621
Nov 6, 5 AM $ 0.00455
-1.06%
$ 526,480 $ 212,905
Nov 6, 4 AM $ 0.0046
+3.71%
$ 532,105 $ 214,070
Nov 6, 3 AM $ 0.00443
+4.27%
$ 513,091 $ 214,015
Nov 6, 2 AM $ 0.00425
-18.28%
$ 492,088 $ 212,504
Nov 6, 1 AM $ 0.0052
-1.80%
$ 602,193 $ 182,394
Nov 6, 12 AM $ 0.0053
-2.53%
$ 613,245 $ 183,744
Nov 5, 11 PM $ 0.00543
-0.23%
$ 629,221 $ 182,752
Nov 5, 10 PM $ 0.00545
-1.02%
$ 630,654 $ 182,212
Nov 5, 9 PM $ 0.0055
-1.84%
$ 637,138 $ 181,392
Nov 5, 8 PM $ 0.00561
+1.44%
$ 649,048 $ 185,075
Nov 5, 7 PM $ 0.00553
-3.03%
$ 639,816 $ 190,179
Nov 5, 6 PM $ 0.0057
+2.77%
$ 659,821 $ 204,254
Nov 5, 5 PM $ 0.00555
+0.42%
$ 642,059 $ 199,494
Nov 5, 4 PM $ 0.00552
+1.09%
$ 639,345 $ 226,775
Nov 5, 3 PM $ 0.00546
-0.93%
$ 632,430 $ 230,701
Nov 5, 2 PM $ 0.00551
+0.59%
$ 638,394 $ 234,404
Nov 5, 1 PM $ 0.00548
+0.31%
$ 634,677 $ 237,669
Nov 5, 12 PM $ 0.00546
+3.86%
$ 632,719 $ 229,733
Nov 5, 11 AM $ 0.00526
-2.24%
$ 609,184 $ 228,918
Nov 5, 10 AM $ 0.00538
-0.07%
$ 623,156 $ 231,238
Nov 5, 9 AM $ 0.00539
-0.41%
$ 623,615 $ 233,341
Nov 5, 8 AM $ 0.00541
-0.52%
$ 626,189 $ 240,163
Nov 5, 7 AM $ 0.00544
-1.84%
$ 629,445 $ 240,797
Nov 5, 6 AM $ 0.00554
+0.03%
$ 641,271 $ 240,892
Nov 5, 5 AM $ 0.00554
-0.91%
$ 641,061 $ 176,762
Nov 5, 4 AM $ 0.00559
-3.30%
$ 646,962 $ 181,072