UpOnly Historical Data

UPO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00578
+1.81%
$ 669,028 $ 180,929
Nov 5, 2 AM $ 0.00568
-0.47%
$ 657,103 $ 177,749
Nov 5, 1 AM $ 0.0057
-3.50%
$ 660,220 $ 177,226
Nov 5, 12 AM $ 0.00591
+0.44%
$ 684,151 $ 177,635
Nov 4, 11 PM $ 0.00588
-2.81%
$ 681,168 $ 175,659
Nov 4, 10 PM $ 0.00605
-0.52%
$ 700,855 $ 175,627
Nov 4, 9 PM $ 0.00608
-2.67%
$ 704,542 $ 175,073
Nov 4, 8 PM $ 0.00625
+0.63%
$ 723,899 $ 173,787
Nov 4, 7 PM $ 0.00621
+5.08%
$ 719,352 $ 168,615
Nov 4, 6 PM $ 0.00594
-6.41%
$ 688,205 $ 160,278
Nov 4, 5 PM $ 0.00635
-2.29%
$ 735,378 $ 156,341
Nov 4, 4 PM $ 0.0065
-3.72%
$ 752,577 $ 146,069
Nov 4, 3 PM $ 0.00675
+1.45%
$ 781,616 $ 146,351
Nov 4, 2 PM $ 0.00665
-1.08%
$ 770,450 $ 144,989
Nov 4, 1 PM $ 0.00673
-0.54%
$ 778,895 $ 142,914
Nov 4, 12 PM $ 0.00676
-1.37%
$ 783,109 $ 143,049
Nov 4, 11 AM $ 0.00686
-1.48%
$ 793,971 $ 140,417
Nov 4, 10 AM $ 0.00697
+0.45%
$ 806,682 $ 142,988
Nov 4, 9 AM $ 0.00694
-1.75%
$ 803,057 $ 143,017
Nov 4, 8 AM $ 0.00706
-1.06%
$ 817,362 $ 140,801
Nov 4, 7 AM $ 0.00714
-2.81%
$ 826,294 $ 140,905
Nov 4, 6 AM $ 0.00734
+1.75%
$ 850,155 $ 142,496
Nov 4, 5 AM $ 0.00724
-4.47%
$ 837,732 $ 148,310
Nov 4, 4 AM $ 0.00756
+1.12%
$ 875,826 $ 144,365
Nov 4, 3 AM $ 0.00748
-1.33%
$ 866,084 $ 144,919
Nov 4, 2 AM $ 0.00758
-0.36%
$ 877,793 $ 145,053
Nov 4, 1 AM $ 0.00761
+1.49%
$ 880,972 $ 144,928
Nov 4, 12 AM $ 0.0075
-0.36%
$ 868,077 $ 143,506
Nov 3, 11 PM $ 0.00752
-1.21%
$ 871,193 $ 143,120
Nov 3, 10 PM $ 0.00762
-2.22%
$ 881,851 $ 141,288
Nov 3, 9 PM $ 0.00779
-1.39%
$ 901,878 $ 140,210
Nov 3, 8 PM $ 0.0079
-0.30%
$ 914,562 $ 140,344
Nov 3, 7 PM $ 0.00792
+0.27%
$ 917,307 $ 139,846
Nov 3, 6 PM $ 0.0079
-1.00%
$ 914,838 $ 141,981
Nov 3, 5 PM $ 0.00798
+1.12%
$ 924,079 $ 143,078
Nov 3, 4 PM $ 0.00789
-3.81%
$ 913,869 $ 137,219
Nov 3, 3 PM $ 0.00821
+0.26%
$ 950,044 $ 135,028
Nov 3, 2 PM $ 0.00818
+0.94%
$ 947,604 $ 139,658
Nov 3, 1 PM $ 0.0081
+0.14%
$ 938,375 $ 141,910
Nov 3, 12 PM $ 0.00809
-0.74%
$ 937,056 $ 142,099
Nov 3, 11 AM $ 0.00816
-0.16%
$ 944,458 $ 144,070
Nov 3, 10 AM $ 0.00817
+1.91%
$ 945,927 $ 147,656
Nov 3, 9 AM $ 0.00802
-3.07%
$ 928,213 $ 147,520
Nov 3, 8 AM $ 0.00827
+0.53%
$ 957,576 $ 147,223
Nov 3, 7 AM $ 0.00823
-0.41%
$ 952,506 $ 146,160
Nov 3, 6 AM $ 0.00826
-3.03%
$ 956,451 $ 147,124
Nov 3, 5 AM $ 0.00852
+0.33%
$ 983,155 $ 142,095
Nov 3, 4 AM $ 0.00849
-1.32%
$ 983,016 $ 147,386
Nov 3, 3 AM $ 0.0086
+0.09%
$ 996,155 $ 146,945
Nov 3, 2 AM $ 0.0086
+0.03%
$ 995,221 $ 148,917