UpOnly Historical Data

UPO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00859
-0.70%
$ 994,874 $ 149,742
Nov 3, 12 AM $ 0.00865
+1.10%
$ 1 million $ 156,029
Nov 2, 11 PM $ 0.00856
-0.41%
$ 990,279 $ 161,285
Nov 2, 10 PM $ 0.00861
-1.07%
$ 997,289 $ 172,467
Nov 2, 9 PM $ 0.00871
-0.96%
$ 1.01 million $ 176,881
Nov 2, 8 PM $ 0.00879
-0.68%
$ 1.02 million $ 187,066
Nov 2, 7 PM $ 0.00883
+1.36%
$ 1.02 million $ 186,554
Nov 2, 6 PM $ 0.00871
-0.31%
$ 1.01 million $ 196,351
Nov 2, 5 PM $ 0.00874
+0.59%
$ 1.01 million $ 198,263
Nov 2, 4 PM $ 0.00869
+0.14%
$ 1.01 million $ 202,393
Nov 2, 3 PM $ 0.00868
-2.97%
$ 1 million $ 205,863
Nov 2, 2 PM $ 0.00894
-0.55%
$ 1.04 million $ 199,213
Nov 2, 1 PM $ 0.00899
+0.40%
$ 1.04 million $ 198,010
Nov 2, 12 PM $ 0.00896
-0.17%
$ 1.04 million $ 210,105
Nov 2, 11 AM $ 0.00897
+3.43%
$ 1.04 million $ 216,528
Nov 2, 10 AM $ 0.00867
+0.14%
$ 1 million $ 209,367
Nov 2, 9 AM $ 0.00866
+0.11%
$ 1 million $ 209,097
Nov 2, 8 AM $ 0.00865
-0.05%
$ 1 million $ 213,184
Nov 2, 7 AM $ 0.00866
+1.25%
$ 1 million $ 219,076
Nov 2, 6 AM $ 0.00856
+0.65%
$ 990,990 $ 225,187
Nov 2, 5 AM $ 0.0085
-1.38%
$ 984,566 $ 235,899
Nov 2, 4 AM $ 0.00862
+1.44%
$ 998,350 $ 234,658
Nov 2, 3 AM $ 0.0085
-1.86%
$ 984,173 $ 236,526
Nov 2, 2 AM $ 0.00866
-0.65%
$ 1 million $ 236,101
Nov 2, 1 AM $ 0.00863
-3.73%
$ 999,447 $ 237,508
Nov 2, 12 AM $ 0.009
-1.04%
$ 1.04 million $ 232,234
Nov 1, 11 PM $ 0.0091
-7.41%
$ 1.05 million $ 233,516
Nov 1, 10 PM $ 0.00982
-4.40%
$ 1.14 million $ 227,391
Nov 1, 9 PM $ 0.0103
-3.27%
$ 1.19 million $ 226,709
Nov 1, 8 PM $ 0.0106
+0.09%
$ 1.23 million $ 226,863
Nov 1, 7 PM $ 0.0106
-3.28%
$ 1.23 million $ 227,084
Nov 1, 6 PM $ 0.0109
+1.97%
$ 1.26 million $ 222,747
Nov 1, 5 PM $ 0.0108
+1.98%
$ 1.25 million $ 226,436
Nov 1, 4 PM $ 0.0106
+2.50%
$ 1.23 million $ 222,097
Nov 1, 3 PM $ 0.0103
-0.18%
$ 1.19 million $ 225,143
Nov 1, 2 PM $ 0.0103
+3.92%
$ 1.2 million $ 242,886
Nov 1, 1 PM $ 0.01
+2.54%
$ 1.16 million $ 246,800
Nov 1, 12 PM $ 0.00977
+7.30%
$ 1.13 million $ 309,792
Nov 1, 11 AM $ 0.00912
+0.43%
$ 1.06 million $ 323,935
Nov 1, 10 AM $ 0.00908
-0.39%
$ 1.05 million $ 326,514
Nov 1, 9 AM $ 0.00912
-1.20%
$ 1.06 million $ 325,574
Nov 1, 8 AM $ 0.00923
-4.45%
$ 1.07 million $ 323,236
Nov 1, 7 AM $ 0.00966
-3.42%
$ 1.12 million $ 317,834
Nov 1, 6 AM $ 0.0103
+1.80%
$ 1.19 million $ 306,390
Nov 1, 5 AM $ 0.0101
+7.96%
$ 1.16 million $ 300,576
Nov 1, 4 AM $ 0.00931
-2.18%
$ 1.08 million $ 298,974
Nov 1, 3 AM $ 0.00952
+5.84%
$ 1.1 million $ 297,837
Nov 1, 2 AM $ 0.00899
-0.01%
$ 1.04 million $ 296,228
Nov 1, 1 AM $ 0.00899
-0.07%
$ 1.04 million $ 295,236
Nov 1, 12 AM $ 0.009
-3.59%
$ 1.04 million $ 294,945