UpOnly Historical Data

UPO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00919
-0.66%
$ 1.05 million $ 154,616
Jun 27, 2025 $ 0.00925
-2.01%
$ 1.05 million $ 153,791
Jun 26, 2025 $ 0.00944
-1.56%
$ 1.07 million $ 158,121
Jun 25, 2025 $ 0.00959
+6.25%
$ 1.09 million $ 157,699
Jun 24, 2025 $ 0.00903
-4.96%
$ 1.03 million $ 153,797
Jun 23, 2025 $ 0.0095
+16.66%
$ 1.08 million $ 148,303
Jun 22, 2025 $ 0.00814
-6.78%
$ 926,792 $ 142,882
Jun 21, 2025 $ 0.00874
-4.28%
$ 994,213 $ 142,106
Jun 20, 2025 $ 0.00913
-0.67%
$ 1.04 million $ 141,222
Jun 19, 2025 $ 0.00919
-8.52%
$ 1.05 million $ 145,896
Jun 18, 2025 $ 0.01
+4.07%
$ 1.14 million $ 168,457
Jun 17, 2025 $ 0.00964
-7.69%
$ 1.1 million $ 159,298
Jun 16, 2025 $ 0.0104
+3.64%
$ 1.19 million $ 161,176
Jun 15, 2025 $ 0.0101
-7.92%
$ 1.15 million $ 159,760
Jun 14, 2025 $ 0.0109
-6.24%
$ 1.24 million $ 148,795
Jun 13, 2025 $ 0.0117
-10.58%
$ 1.33 million $ 172,027
Jun 12, 2025 $ 0.013
-3.45%
$ 1.48 million $ 156,572
Jun 11, 2025 $ 0.0135
-1.65%
$ 1.54 million $ 153,934
Jun 10, 2025 $ 0.0137
+4.04%
$ 1.56 million $ 160,797
Jun 9, 2025 $ 0.0132
+0.46%
$ 1.5 million $ 165,218
Jun 8, 2025 $ 0.0131
-1.00%
$ 1.49 million $ 163,488
Jun 7, 2025 $ 0.0133
+4.27%
$ 1.51 million $ 161,105
Jun 6, 2025 $ 0.0127
+3.30%
$ 1.45 million $ 162,768
Jun 5, 2025 $ 0.0123
-7.19%
$ 1.4 million $ 175,409
Jun 4, 2025 $ 0.0133
-3.30%
$ 1.51 million $ 155,691
Jun 3, 2025 $ 0.0137
+2.82%
$ 1.56 million $ 163,919
Jun 2, 2025 $ 0.0133
-8.05%
$ 1.52 million $ 168,001
Jun 1, 2025 $ 0.0145
+2.27%
$ 1.65 million $ 167,720
May 31, 2025 $ 0.0142
-3.44%
$ 1.61 million $ 171,310
May 30, 2025 $ 0.0147
-10.77%
$ 1.67 million $ 214,547
May 29, 2025 $ 0.0165
+17.95%
$ 1.87 million $ 243,785
May 28, 2025 $ 0.014
+2.72%
$ 1.59 million $ 168,854
May 27, 2025 $ 0.0136
+6.65%
$ 1.54 million $ 164,407
May 26, 2025 $ 0.0127
+5.46%
$ 1.45 million $ 175,269
May 25, 2025 $ 0.0121
-3.71%
$ 1.37 million $ 166,734
May 24, 2025 $ 0.0126
+4.23%
$ 1.43 million $ 165,692
May 23, 2025 $ 0.012
-3.02%
$ 1.37 million $ 177,426
May 22, 2025 $ 0.0124
-4.54%
$ 1.41 million $ 219,752
May 21, 2025 $ 0.013
-1.49%
$ 1.48 million $ 168,349
May 20, 2025 $ 0.0132
-0.03%
$ 1.5 million $ 158,117
May 19, 2025 $ 0.0132
-2.23%
$ 1.5 million $ 166,835
May 18, 2025 $ 0.0135
-0.66%
$ 1.54 million $ 173,049
May 17, 2025 $ 0.0136
+0.22%
$ 1.55 million $ 173,307
May 16, 2025 $ 0.0136
-5.11%
$ 1.54 million $ 194,862
May 15, 2025 $ 0.0143
-10.54%
$ 1.63 million $ 233,494
May 14, 2025 $ 0.016
-7.14%
$ 1.82 million $ 259,656
May 13, 2025 $ 0.0172
+30.13%
$ 1.96 million $ 381,844
May 12, 2025 $ 0.0132
-1.96%
$ 1.5 million $ 236,867
May 11, 2025 $ 0.0135
+20.83%
$ 1.53 million $ 220,447
May 10, 2025 $ 0.0112
+7.14%
$ 1.27 million $ 189,260