UpOnly Historical Data

UPO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000302
+0.00%
$ 48,320 $ 94,981
Feb 22, 11 AM $ 0.000302
+0.00%
$ 48,320 $ 94,667
Feb 22, 10 AM $ 0.000302
-0.33%
$ 48,320 $ 94,675
Feb 22, 9 AM $ 0.000303
+0.00%
$ 48,480 $ 94,635
Feb 22, 8 AM $ 0.000303
+0.33%
$ 48,480 $ 93,725
Feb 22, 7 AM $ 0.000302
-0.33%
$ 48,320 $ 93,587
Feb 22, 6 AM $ 0.000303
+0.66%
$ 48,480 $ 92,862
Feb 22, 5 AM $ 0.000301
-0.33%
$ 48,160 $ 92,942
Feb 22, 4 AM $ 0.000302
-0.33%
$ 48,320 $ 92,947
Feb 22, 3 AM $ 0.000303
+0.00%
$ 48,480 $ 93,747
Feb 22, 2 AM $ 0.000303
+0.66%
$ 48,480 $ 93,646
Feb 22, 1 AM $ 0.000301
+0.00%
$ 48,160 $ 93,267
Feb 22, 12 AM $ 0.000301
+0.33%
$ 48,160 $ 92,650
Feb 21, 11 PM $ 0.0003
-0.99%
$ 48,000 $ 91,939
Feb 21, 10 PM $ 0.000303
+0.33%
$ 48,480 $ 92,199
Feb 21, 9 PM $ 0.000302
+0.33%
$ 48,320 $ 92,007
Feb 21, 8 PM $ 0.000301
-0.33%
$ 48,160 $ 91,663
Feb 21, 7 PM $ 0.000302
+0.33%
$ 48,320 $ 91,630
Feb 21, 6 PM $ 0.000301
+0.00%
$ 48,160 $ 91,398
Feb 21, 5 PM $ 0.000301
-0.66%
$ 48,160 $ 91,815
Feb 21, 4 PM $ 0.000303
+0.66%
$ 48,480 $ 92,198
Feb 21, 3 PM $ 0.000301
-0.33%
$ 48,160 $ 92,469
Feb 21, 2 PM $ 0.000302
-0.33%
$ 48,320 $ 92,576
Feb 21, 1 PM $ 0.000303
+0.33%
$ 48,480 $ 92,589
Feb 21, 12 PM $ 0.000302
+0.00%
$ 48,320 $ 92,213
Feb 21, 11 AM $ 0.000302
-0.33%
$ 48,320 $ 92,153
Feb 21, 10 AM $ 0.000303
+0.33%
$ 48,480 $ 92,877
Feb 21, 9 AM $ 0.000302
-0.33%
$ 48,320 $ 92,963
Feb 21, 8 AM $ 0.000303
+0.66%
$ 48,480 $ 93,973
Feb 21, 7 AM $ 0.000301
-0.33%
$ 48,161 $ 93,680
Feb 21, 6 AM $ 0.000302
+1.00%
$ 48,320 $ 94,970
Feb 21, 5 AM $ 0.000299
+0.33%
$ 47,840 $ 94,905
Feb 21, 4 AM $ 0.000298
-0.67%
$ 47,681 $ 95,597
Feb 21, 3 AM $ 0.0003
+0.00%
$ 48,000 $ 95,385
Feb 21, 2 AM $ 0.0003
-0.33%
$ 48,000 $ 95,149
Feb 21, 1 AM $ 0.000301
+1.00%
$ 48,160 $ 93,794
Feb 21, 12 AM $ 0.000298
+0.00%
$ 47,681 $ 97,038
Feb 20, 11 PM $ 0.000298
-1.32%
$ 47,681 $ 95,303
Feb 20, 10 PM $ 0.000302
+0.33%
$ 48,319 $ 92,884
Feb 20, 9 PM $ 0.000301
+0.00%
$ 48,160 $ 91,368
Feb 20, 8 PM $ 0.000301
+0.67%
$ 48,160 $ 94,773
Feb 20, 7 PM $ 0.000299
-0.99%
$ 47,840 $ 96,443
Feb 20, 6 PM $ 0.000302
+1.34%
$ 48,319 $ 92,698
Feb 20, 5 PM $ 0.000298
-3.25%
$ 47,681 $ 88,350
Feb 20, 4 PM $ 0.000308
+0.00%
$ 49,281 $ 86,258
Feb 20, 3 PM $ 0.000308
+0.00%
$ 49,281 $ 86,220
Feb 20, 2 PM $ 0.000308
+0.00%
$ 49,281 $ 86,342
Feb 20, 1 PM $ 0.000308
+0.00%
$ 49,281 $ 86,385
Feb 20, 12 PM $ 0.000308
-0.32%
$ 49,281 $ 86,423
Feb 20, 11 AM $ 0.000309
+0.00%
$ 49,440 $ 86,400