UpOnly Historical Data

UPO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00933
+2.01%
$ 1.08 million $ 291,548
Oct 31, 10 PM $ 0.00915
+1.96%
$ 1.06 million $ 286,908
Oct 31, 9 PM $ 0.00898
+3.19%
$ 1.04 million $ 283,312
Oct 31, 8 PM $ 0.00864
+0.23%
$ 1 million $ 270,737
Oct 31, 7 PM $ 0.00862
+0.95%
$ 998,457 $ 270,415
Oct 31, 6 PM $ 0.00855
-0.56%
$ 990,348 $ 265,074
Oct 31, 5 PM $ 0.00858
-1.82%
$ 993,674 $ 259,178
Oct 31, 4 PM $ 0.00875
+0.52%
$ 1.01 million $ 258,734
Oct 31, 3 PM $ 0.00808
-7.55%
$ 935,548 $ 243,239
Oct 31, 12 PM $ 0.00751
+6.79%
$ 869,229 $ 148,402
Oct 31, 11 AM $ 0.00641
+2.12%
$ 742,228 $ 142,916
Oct 31, 10 AM $ 0.00628
-0.30%
$ 726,794 $ 141,493
Oct 31, 9 AM $ 0.0063
-0.21%
$ 728,961 $ 141,104
Oct 31, 8 AM $ 0.00631
+2.49%
$ 730,517 $ 139,689
Oct 31, 7 AM $ 0.00616
-1.85%
$ 712,737 $ 138,307
Oct 31, 6 AM $ 0.00627
-0.17%
$ 726,203 $ 136,968
Oct 31, 5 AM $ 0.00628
-0.84%
$ 727,420 $ 135,728
Oct 31, 4 AM $ 0.00634
-1.72%
$ 733,618 $ 131,812
Oct 31, 3 AM $ 0.00645
-0.12%
$ 746,483 $ 130,189
Oct 31, 2 AM $ 0.00645
-0.28%
$ 747,364 $ 128,642
Oct 31, 1 AM $ 0.00647
-0.56%
$ 749,474 $ 126,613
Oct 31, 12 AM $ 0.00651
+0.22%
$ 753,678 $ 125,565
Oct 30, 11 PM $ 0.0065
-0.93%
$ 752,547 $ 121,842
Oct 30, 10 PM $ 0.00656
+0.16%
$ 759,631 $ 122,190
Oct 30, 9 PM $ 0.00655
-0.16%
$ 758,221 $ 123,425
Oct 30, 8 PM $ 0.00656
-0.04%
$ 759,441 $ 125,173
Oct 30, 7 PM $ 0.00656
-0.85%
$ 759,755 $ 123,244
Oct 30, 6 PM $ 0.00662
+0.09%
$ 766,258 $ 123,961
Oct 30, 5 PM $ 0.00661
-0.79%
$ 765,562 $ 124,127
Oct 30, 4 PM $ 0.00666
-2.05%
$ 771,656 $ 127,055
Oct 30, 3 PM $ 0.00681
-0.97%
$ 788,246 $ 125,122
Oct 30, 2 PM $ 0.00688
+1.27%
$ 796,203 $ 127,414
Oct 30, 1 PM $ 0.00679
-1.77%
$ 786,188 $ 128,062
Oct 30, 12 PM $ 0.00692
-0.92%
$ 800,909 $ 127,668
Oct 30, 11 AM $ 0.00698
-0.18%
$ 808,345 $ 135,078
Oct 30, 10 AM $ 0.00699
-1.45%
$ 809,836 $ 135,034
Oct 30, 9 AM $ 0.0071
-2.97%
$ 821,787 $ 139,458
Oct 30, 9 AM $ 0.0071
-2.97%
$ 821,787 $ 139,458
Oct 30, 8 AM $ 0.00731
-2.62%
$ 846,939 $ 149,751
Oct 30, 8 AM $ 0.00731
-2.62%
$ 846,939 $ 149,751
Oct 30, 7 AM $ 0.00752
+0.25%
$ 870,445 $ 151,801
Oct 30, 7 AM $ 0.00752
+0.25%
$ 870,445 $ 151,801
Oct 30, 6 AM $ 0.00749
-0.52%
$ 866,836 $ 152,508
Oct 30, 6 AM $ 0.00749
-0.52%
$ 866,836 $ 152,508
Oct 30, 5 AM $ 0.00753
-0.29%
$ 871,384 $ 155,092
Oct 30, 5 AM $ 0.00753
-0.29%
$ 871,384 $ 155,092
Oct 30, 4 AM $ 0.00755
+0.26%
$ 873,952 $ 156,628
Oct 30, 4 AM $ 0.00755
+0.26%
$ 873,952 $ 156,628
Oct 30, 3 AM $ 0.00753
-0.31%
$ 871,687 $ 163,986
Oct 30, 3 AM $ 0.00753
-0.31%
$ 871,687 $ 163,986