UpOnly Historical Data

UPO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00755
+0.68%
$ 874,354 $ 170,821
Oct 30, 2 AM $ 0.00755
+0.68%
$ 874,354 $ 170,821
Oct 30, 1 AM $ 0.0075
-0.08%
$ 868,415 $ 173,544
Oct 30, 1 AM $ 0.0075
-0.08%
$ 868,415 $ 173,544
Oct 30, 12 AM $ 0.00751
+0.15%
$ 869,075 $ 174,442
Oct 30, 12 AM $ 0.00751
+0.15%
$ 869,075 $ 174,442
Oct 29, 11 PM $ 0.00749
-1.37%
$ 867,733 $ 174,460
Oct 29, 11 PM $ 0.00749
-1.37%
$ 867,733 $ 174,460
Oct 29, 10 PM $ 0.0076
-4.12%
$ 879,790 $ 173,165
Oct 29, 10 PM $ 0.0076
-4.12%
$ 879,790 $ 173,165
Oct 29, 9 PM $ 0.00792
-1.04%
$ 917,556 $ 170,917
Oct 29, 9 PM $ 0.00792
-1.04%
$ 917,556 $ 170,917
Oct 29, 8 PM $ 0.00801
-1.01%
$ 927,186 $ 171,153
Oct 29, 8 PM $ 0.00801
-1.01%
$ 927,186 $ 171,153
Oct 29, 7 PM $ 0.00809
+1.81%
$ 936,692 $ 172,760
Oct 29, 7 PM $ 0.00809
+1.81%
$ 936,692 $ 172,760
Oct 29, 6 PM $ 0.00795
-0.75%
$ 920,017 $ 173,490
Oct 29, 6 PM $ 0.00795
-0.75%
$ 920,017 $ 173,490
Oct 29, 5 PM $ 0.00801
-0.74%
$ 927,015 $ 174,050
Oct 29, 5 PM $ 0.00801
-0.74%
$ 927,015 $ 174,050
Oct 29, 4 PM $ 0.00807
+0.55%
$ 933,944 $ 181,807
Oct 29, 4 PM $ 0.00807
+0.55%
$ 933,944 $ 181,807
Oct 29, 3 PM $ 0.00802
+1.52%
$ 928,879 $ 179,120
Oct 29, 3 PM $ 0.00802
+1.52%
$ 928,879 $ 179,120
Oct 29, 2 PM $ 0.0079
-2.87%
$ 914,990 $ 189,552
Oct 29, 2 PM $ 0.0079
-2.87%
$ 914,990 $ 189,552
Oct 29, 1 PM $ 0.00814
-1.63%
$ 941,964 $ 194,813
Oct 29, 1 PM $ 0.00814
-1.63%
$ 941,964 $ 194,813
Oct 29, 12 PM $ 0.00827
-8.60%
$ 957,555 $ 210,178
Oct 29, 12 PM $ 0.00827
-8.60%
$ 957,555 $ 210,178
Oct 29, 11 AM $ 0.00903
-1.60%
$ 1.05 million $ 218,204
Oct 29, 11 AM $ 0.00903
-1.60%
$ 1.05 million $ 218,204
Oct 29, 10 AM $ 0.00918
+0.62%
$ 1.06 million $ 244,239
Oct 29, 10 AM $ 0.00918
+0.62%
$ 1.06 million $ 244,239
Oct 29, 9 AM $ 0.00956
+0.26%
$ 1.11 million $ 265,580
Oct 29, 9 AM $ 0.00956
+0.26%
$ 1.11 million $ 265,580
Oct 29, 8 AM $ 0.00954
+2.82%
$ 1.1 million $ 348,837
Oct 29, 8 AM $ 0.00954
+2.82%
$ 1.1 million $ 348,837
Oct 29, 7 AM $ 0.00928
-2.41%
$ 1.07 million $ 537,617
Oct 29, 7 AM $ 0.00928
-2.41%
$ 1.07 million $ 537,617
Oct 29, 6 AM $ 0.00951
+0.76%
$ 1.1 million $ 548,951
Oct 29, 6 AM $ 0.00951
+0.76%
$ 1.1 million $ 548,951
Oct 29, 5 AM $ 0.00943
+0.44%
$ 1.09 million $ 547,811
Oct 29, 5 AM $ 0.00943
+0.44%
$ 1.09 million $ 547,811
Oct 29, 4 AM $ 0.00939
+4.62%
$ 1.09 million $ 548,990
Oct 29, 4 AM $ 0.00939
+4.62%
$ 1.09 million $ 548,990
Oct 29, 3 AM $ 0.00898
+2.26%
$ 1.04 million $ 543,836
Oct 29, 3 AM $ 0.00898
+2.26%
$ 1.04 million $ 543,836
Oct 29, 2 AM $ 0.00843
+3.40%
$ 975,788 $ 544,863
Oct 29, 1 AM $ 0.00811
-1.50%
$ 938,836 $ 546,939