UpOnly Historical Data

UPO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00823
+2.21%
$ 953,092 $ 549,002
Oct 28, 11 PM $ 0.00805
-2.06%
$ 932,497 $ 549,554
Oct 28, 10 PM $ 0.00822
-1.72%
$ 952,072 $ 550,394
Oct 28, 9 PM $ 0.00837
-0.36%
$ 968,735 $ 554,175
Oct 28, 8 PM $ 0.0084
+1.78%
$ 972,258 $ 553,648
Oct 28, 7 PM $ 0.00825
-1.02%
$ 955,253 $ 553,600
Oct 28, 6 PM $ 0.00834
-0.54%
$ 965,113 $ 562,466
Oct 28, 5 PM $ 0.00838
+3.24%
$ 970,364 $ 568,993
Oct 28, 4 PM $ 0.00812
+3.11%
$ 939,633 $ 567,562
Oct 28, 3 PM $ 0.00787
-5.61%
$ 911,547 $ 572,641
Oct 28, 2 PM $ 0.00835
-11.86%
$ 966,655 $ 560,542
Oct 28, 1 PM $ 0.00954
+6.87%
$ 1.11 million $ 552,238
Oct 28, 7 AM $ 0.00697
+0.00%
$ 807,026 $ 75,436
Oct 28, 3 AM $ 0.0073
-2.52%
$ 845,235 $ 95,185
Oct 28, 2 AM $ 0.00751
-0.08%
$ 869,048 $ 165,995
Oct 28, 1 AM $ 0.00756
-3.02%
$ 875,006 $ 166,441
Oct 28, 12 AM $ 0.00779
+1.20%
$ 902,233 $ 165,021
Oct 27, 11 PM $ 0.00768
-0.06%
$ 889,728 $ 167,222
Oct 27, 10 PM $ 0.0077
+2.53%
$ 891,549 $ 168,134
Oct 27, 4 PM $ 0.0065
-0.03%
$ 752,607 $ 171,305
Oct 27, 3 PM $ 0.0065
+0.84%
$ 752,607 $ 168,640
Oct 27, 2 PM $ 0.00643
+0.92%
$ 744,983 $ 169,367
Oct 27, 1 PM $ 0.00638
-1.76%
$ 738,225 $ 170,554
Oct 27, 12 PM $ 0.00649
-0.13%
$ 751,449 $ 172,086
Oct 27, 11 AM $ 0.00654
-0.38%
$ 757,798 $ 172,101
Oct 27, 10 AM $ 0.00618
+3.55%
$ 715,536 $ 169,262
Oct 27, 9 AM $ 0.00596
+0.17%
$ 689,609 $ 170,684
Oct 27, 8 AM $ 0.00595
-0.14%
$ 689,146 $ 170,637
Oct 27, 7 AM $ 0.00597
-0.47%
$ 690,765 $ 172,205
Oct 27, 6 AM $ 0.00598
+0.44%
$ 692,672 $ 172,227
Oct 27, 5 AM $ 0.00596
-1.00%
$ 689,611 $ 169,473
Oct 27, 4 AM $ 0.00602
-2.02%
$ 696,563 $ 168,236
Oct 27, 3 AM $ 0.00614
-0.16%
$ 710,468 $ 165,790
Oct 27, 2 AM $ 0.00615
-0.06%
$ 711,628 $ 165,960
Oct 27, 1 AM $ 0.0061
-0.39%
$ 706,049 $ 164,079
Oct 27, 12 AM $ 0.00612
-0.10%
$ 708,149 $ 164,638
Oct 26, 11 PM $ 0.00611
-1.20%
$ 707,450 $ 163,197
Oct 26, 10 PM $ 0.00619
-1.37%
$ 716,713 $ 163,540
Oct 26, 9 PM $ 0.00628
+4.63%
$ 727,381 $ 162,331
Oct 26, 8 PM $ 0.00599
-0.43%
$ 693,760 $ 161,974
Oct 26, 7 PM $ 0.006
-2.13%
$ 694,676 $ 162,226
Oct 26, 6 PM $ 0.00608
+1.17%
$ 704,295 $ 160,496
Oct 26, 5 PM $ 0.00591
+5.42%
$ 684,660 $ 157,238
Oct 26, 4 PM $ 0.00551
+4.32%
$ 638,207 $ 149,994
Oct 26, 3 PM $ 0.00527
+0.40%
$ 610,336 $ 140,146
Oct 26, 2 PM $ 0.00523
+2.00%
$ 605,490 $ 139,563
Oct 26, 1 PM $ 0.00512
+0.48%
$ 592,561 $ 136,991
Oct 26, 12 PM $ 0.00511
-0.58%
$ 591,309 $ 135,713
Oct 26, 11 AM $ 0.00513
+1.92%
$ 593,980 $ 136,504
Oct 26, 10 AM $ 0.00503
+0.34%
$ 582,764 $ 135,690