UpOnly Historical Data

UPO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00502
+1.77%
$ 581,593 $ 133,040
Oct 26, 8 AM $ 0.00494
+2.62%
$ 571,504 $ 130,818
Oct 26, 7 AM $ 0.00481
+0.71%
$ 556,929 $ 131,501
Oct 26, 6 AM $ 0.00477
+0.06%
$ 552,647 $ 130,744
Oct 26, 5 AM $ 0.00476
+0.94%
$ 551,482 $ 130,998
Oct 26, 4 AM $ 0.00473
+0.43%
$ 548,002 $ 129,948
Oct 26, 3 AM $ 0.00471
-0.51%
$ 545,680 $ 128,883
Oct 26, 2 AM $ 0.00474
+1.25%
$ 549,314 $ 129,376
Oct 26, 1 AM $ 0.00469
-0.15%
$ 542,536 $ 129,444
Oct 26, 12 AM $ 0.00469
+0.00%
$ 543,359 $ 129,120
Oct 25, 11 PM $ 0.00469
+0.21%
$ 543,358 $ 130,769
Oct 25, 10 PM $ 0.00468
+0.00%
$ 542,194 $ 130,034
Oct 25, 9 PM $ 0.00468
+0.00%
$ 542,191 $ 130,435
Oct 25, 8 PM $ 0.00468
+0.16%
$ 542,185 $ 160,396
Oct 25, 7 PM $ 0.00468
-0.62%
$ 541,336 $ 160,852
Oct 25, 6 PM $ 0.00471
+0.10%
$ 545,038 $ 160,396
Oct 25, 5 PM $ 0.00471
-0.37%
$ 544,815 $ 161,421
Oct 25, 4 PM $ 0.00472
+0.54%
$ 546,508 $ 163,615
Oct 25, 3 PM $ 0.00469
-1.18%
$ 543,547 $ 162,174
Oct 25, 2 PM $ 0.00475
-0.50%
$ 550,027 $ 164,401
Oct 25, 1 PM $ 0.00477
-2.20%
$ 552,155 $ 164,818
Oct 25, 12 PM $ 0.00488
+0.33%
$ 564,587 $ 157,215
Oct 25, 11 AM $ 0.00486
+0.36%
$ 562,718 $ 159,536
Oct 25, 10 AM $ 0.00484
+0.39%
$ 560,700 $ 159,423
Oct 25, 9 AM $ 0.00482
-0.74%
$ 558,548 $ 160,820
Oct 25, 8 AM $ 0.00486
+0.57%
$ 562,718 $ 161,822
Oct 25, 7 AM $ 0.00483
-0.27%
$ 559,554 $ 159,066
Oct 25, 6 AM $ 0.00485
+0.11%
$ 561,045 $ 158,497
Oct 25, 5 AM $ 0.00484
-0.26%
$ 560,409 $ 158,012
Oct 25, 4 AM $ 0.00485
+0.00%
$ 561,870 $ 157,312
Oct 25, 3 AM $ 0.00485
+0.11%
$ 561,860 $ 156,980
Oct 25, 2 AM $ 0.00485
+0.02%
$ 561,238 $ 156,030
Oct 25, 1 AM $ 0.00485
+0.02%
$ 561,116 $ 156,760
Oct 25, 12 AM $ 0.00485
-0.01%
$ 560,984 $ 158,606
Oct 24, 11 PM $ 0.00485
-0.12%
$ 561,024 $ 166,236
Oct 24, 10 PM $ 0.00485
+0.00%
$ 561,718 $ 169,988
Oct 24, 9 PM $ 0.00485
+0.03%
$ 561,716 $ 170,695
Oct 24, 8 PM $ 0.00485
-0.18%
$ 561,407 $ 173,142
Oct 24, 7 PM $ 0.00486
+0.12%
$ 562,397 $ 171,739
Oct 24, 6 PM $ 0.00485
+0.29%
$ 561,728 $ 171,879
Oct 24, 5 PM $ 0.00484
-0.47%
$ 560,080 $ 172,724
Oct 24, 4 PM $ 0.00486
-0.03%
$ 562,718 $ 169,446
Oct 24, 3 PM $ 0.00486
-0.49%
$ 562,908 $ 168,154
Oct 24, 2 PM $ 0.00489
-0.71%
$ 565,677 $ 165,434
Oct 24, 1 PM $ 0.00492
-0.48%
$ 569,729 $ 164,455
Oct 24, 12 PM $ 0.00494
+2.07%
$ 572,478 $ 164,090
Oct 24, 11 AM $ 0.00484
-0.17%
$ 560,865 $ 163,215
Oct 24, 10 AM $ 0.00485
+0.31%
$ 561,840 $ 163,718
Oct 24, 9 AM $ 0.00484
-1.62%
$ 560,091 $ 171,814
Oct 24, 8 AM $ 0.00492
+0.32%
$ 569,318 $ 173,398