UpOnly Historical Data

UPO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00549
+0.00%
$ 635,902 $ 191,237
Oct 22, 4 AM $ 0.00549
-0.21%
$ 635,891 $ 191,967
Oct 22, 3 AM $ 0.0055
-0.18%
$ 637,239 $ 192,893
Oct 22, 2 AM $ 0.00551
+0.59%
$ 638,407 $ 193,306
Oct 22, 1 AM $ 0.00548
-0.20%
$ 634,662 $ 189,251
Oct 22, 12 AM $ 0.00549
+0.76%
$ 635,911 $ 190,689
Oct 21, 11 PM $ 0.00545
-0.16%
$ 630,517 $ 191,637
Oct 21, 10 PM $ 0.00546
-0.07%
$ 632,149 $ 193,062
Oct 21, 9 PM $ 0.00546
-0.12%
$ 632,613 $ 192,689
Oct 21, 8 PM $ 0.00547
+0.83%
$ 633,168 $ 197,939
Oct 21, 7 PM $ 0.00543
+0.29%
$ 628,152 $ 195,414
Oct 21, 6 PM $ 0.00541
+0.09%
$ 626,348 $ 196,872
Oct 21, 5 PM $ 0.0054
+0.22%
$ 625,760 $ 197,171
Oct 21, 4 PM $ 0.00539
+2.04%
$ 624,140 $ 200,349
Oct 21, 3 PM $ 0.00528
+2.00%
$ 611,461 $ 201,508
Oct 21, 2 PM $ 0.00518
+0.71%
$ 599,924 $ 201,607
Oct 21, 1 PM $ 0.00514
+1.00%
$ 595,670 $ 200,288
Oct 21, 12 PM $ 0.00509
+0.40%
$ 588,009 $ 199,760
Oct 21, 11 AM $ 0.00507
-1.67%
$ 587,398 $ 195,388
Oct 21, 10 AM $ 0.00516
-0.93%
$ 597,186 $ 192,342
Oct 21, 9 AM $ 0.00521
+0.28%
$ 602,988 $ 188,801
Oct 21, 8 AM $ 0.00519
-0.20%
$ 601,086 $ 194,281
Oct 21, 7 AM $ 0.0052
-1.70%
$ 602,291 $ 193,128
Oct 21, 6 AM $ 0.00529
-3.46%
$ 612,703 $ 189,627
Oct 21, 5 AM $ 0.00548
+3.40%
$ 634,630 $ 178,317
Oct 21, 4 AM $ 0.0053
-2.74%
$ 613,734 $ 177,549
Oct 21, 3 AM $ 0.00545
-0.98%
$ 631,032 $ 177,103
Oct 21, 2 AM $ 0.0055
-0.78%
$ 637,289 $ 178,359
Oct 21, 1 AM $ 0.00555
+1.44%
$ 642,324 $ 177,694
Oct 21, 12 AM $ 0.00547
-2.49%
$ 633,210 $ 174,050
Oct 20, 11 PM $ 0.00559
-0.50%
$ 646,732 $ 171,034
Oct 20, 10 PM $ 0.00561
+2.65%
$ 649,974 $ 168,223
Oct 20, 9 PM $ 0.00547
+1.90%
$ 633,193 $ 166,976
Oct 20, 8 PM $ 0.00537
+0.21%
$ 621,374 $ 162,564
Oct 20, 7 PM $ 0.00536
+2.13%
$ 620,885 $ 161,641
Oct 20, 6 PM $ 0.00525
+1.60%
$ 607,942 $ 165,254
Oct 20, 5 PM $ 0.00516
-0.39%
$ 597,807 $ 166,467
Oct 20, 4 PM $ 0.00517
+1.94%
$ 598,832 $ 176,534
Oct 20, 3 PM $ 0.00508
-2.38%
$ 587,150 $ 176,373
Oct 20, 2 PM $ 0.00521
+0.78%
$ 602,924 $ 175,357
Oct 20, 1 PM $ 0.00517
+1.77%
$ 599,541 $ 176,269
Oct 20, 12 PM $ 0.00508
-0.60%
$ 587,880 $ 181,369
Oct 20, 11 AM $ 0.00511
+4.66%
$ 591,416 $ 184,504
Oct 20, 10 AM $ 0.00488
+2.32%
$ 565,105 $ 185,861
Oct 20, 9 AM $ 0.00455
+1.09%
$ 526,380 $ 188,544
Oct 20, 8 AM $ 0.0045
+1.15%
$ 520,698 $ 188,094
Oct 20, 7 AM $ 0.00445
+1.28%
$ 514,767 $ 188,798
Oct 20, 6 AM $ 0.00439
-0.71%
$ 508,256 $ 190,551
Oct 20, 5 AM $ 0.00442
+1.08%
$ 511,878 $ 193,083
Oct 20, 4 AM $ 0.00437
+0.40%
$ 506,409 $ 196,071