UpOnly Historical Data

UPO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00436
-1.44%
$ 504,380 $ 197,345
Oct 20, 2 AM $ 0.00442
+0.31%
$ 511,753 $ 196,367
Oct 20, 1 AM $ 0.00441
-0.18%
$ 510,172 $ 198,127
Oct 20, 12 AM $ 0.00441
+0.21%
$ 511,073 $ 198,799
Oct 19, 11 PM $ 0.0044
+0.47%
$ 509,981 $ 203,109
Oct 19, 10 PM $ 0.00438
-0.01%
$ 507,594 $ 205,512
Oct 19, 9 PM $ 0.00438
+1.90%
$ 507,639 $ 207,181
Oct 19, 8 PM $ 0.0043
+0.17%
$ 497,630 $ 207,276
Oct 19, 7 PM $ 0.00429
+0.36%
$ 496,781 $ 208,227
Oct 19, 6 PM $ 0.00428
-2.54%
$ 494,988 $ 202,859
Oct 19, 5 PM $ 0.00439
-2.12%
$ 507,891 $ 201,964
Oct 19, 4 PM $ 0.00448
+3.57%
$ 518,916 $ 188,955
Oct 19, 3 PM $ 0.00433
+1.19%
$ 501,019 $ 186,444
Oct 19, 2 PM $ 0.00427
+0.83%
$ 494,936 $ 185,545
Oct 19, 1 PM $ 0.00425
+2.90%
$ 491,980 $ 184,654
Oct 19, 12 PM $ 0.00413
+0.33%
$ 477,949 $ 180,236
Oct 19, 11 AM $ 0.00411
+0.01%
$ 476,214 $ 180,898
Oct 19, 10 AM $ 0.00411
+0.16%
$ 476,338 $ 183,865
Oct 19, 9 AM $ 0.00411
-1.29%
$ 475,573 $ 184,630
Oct 19, 8 AM $ 0.00416
+0.22%
$ 481,810 $ 179,669
Oct 19, 7 AM $ 0.00415
+1.37%
$ 480,731 $ 179,528
Oct 19, 6 AM $ 0.0041
+1.52%
$ 473,792 $ 176,256
Oct 19, 5 AM $ 0.00403
+2.84%
$ 466,558 $ 173,444
Oct 19, 4 AM $ 0.00392
+2.14%
$ 454,221 $ 169,536
Oct 19, 3 AM $ 0.00384
-0.08%
$ 444,693 $ 168,379
Oct 19, 2 AM $ 0.00384
+0.87%
$ 445,063 $ 167,916
Oct 19, 1 AM $ 0.00381
-0.14%
$ 441,243 $ 173,685
Oct 19, 12 AM $ 0.00382
-0.93%
$ 441,864 $ 176,994
Oct 18, 11 PM $ 0.00385
-0.14%
$ 446,019 $ 176,947
Oct 18, 10 PM $ 0.00386
+0.15%
$ 446,634 $ 174,794
Oct 18, 9 PM $ 0.00386
-0.04%
$ 446,401 $ 175,485
Oct 18, 8 PM $ 0.00386
-0.83%
$ 446,597 $ 176,517
Oct 18, 7 PM $ 0.00389
+0.31%
$ 450,329 $ 176,318
Oct 18, 6 PM $ 0.00388
-0.74%
$ 449,552 $ 178,463
Oct 18, 5 PM $ 0.00391
+0.96%
$ 452,909 $ 176,917
Oct 18, 4 PM $ 0.00387
-0.52%
$ 448,553 $ 173,068
Oct 18, 3 PM $ 0.00389
-0.90%
$ 450,938 $ 170,644
Oct 18, 2 PM $ 0.00393
-0.21%
$ 455,038 $ 169,780
Oct 18, 1 PM $ 0.00394
+2.81%
$ 456,070 $ 176,531
Oct 18, 12 PM $ 0.00383
-1.42%
$ 443,612 $ 174,821
Oct 18, 11 AM $ 0.00389
-1.86%
$ 450,021 $ 173,262
Oct 18, 10 AM $ 0.00396
+2.27%
$ 458,545 $ 171,665
Oct 18, 9 AM $ 0.00387
+0.45%
$ 448,352 $ 168,644
Oct 18, 8 AM $ 0.00385
+0.18%
$ 446,350 $ 168,640
Oct 18, 7 AM $ 0.00385
+2.55%
$ 445,534 $ 169,265
Oct 18, 6 AM $ 0.00375
-0.12%
$ 434,455 $ 180,875
Oct 18, 5 AM $ 0.00376
-0.16%
$ 434,998 $ 183,116
Oct 18, 4 AM $ 0.00376
-1.19%
$ 435,674 $ 185,210
Oct 18, 3 AM $ 0.00381
+0.47%
$ 440,686 $ 185,881
Oct 18, 2 AM $ 0.00379
+1.09%
$ 438,853 $ 186,406