UpOnly Historical Data

UPO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00375
+3.21%
$ 434,140 $ 180,723
Oct 18, 12 AM $ 0.00363
+0.80%
$ 420,620 $ 179,490
Oct 17, 11 PM $ 0.0036
-0.47%
$ 417,262 $ 178,731
Oct 17, 10 PM $ 0.00362
-0.74%
$ 419,224 $ 180,296
Oct 17, 9 PM $ 0.00365
+0.63%
$ 422,337 $ 180,091
Oct 17, 8 PM $ 0.00362
+0.50%
$ 419,526 $ 178,739
Oct 17, 7 PM $ 0.00361
+1.26%
$ 417,447 $ 179,461
Oct 17, 6 PM $ 0.00356
+0.09%
$ 412,637 $ 176,154
Oct 17, 5 PM $ 0.00356
+0.44%
$ 412,274 $ 177,283
Oct 17, 4 PM $ 0.00354
-3.80%
$ 410,448 $ 181,247
Oct 17, 3 PM $ 0.00369
+1.82%
$ 427,475 $ 184,641
Oct 17, 2 PM $ 0.00363
-4.81%
$ 419,851 $ 185,291
Oct 17, 1 PM $ 0.00381
+1.55%
$ 441,056 $ 177,244
Oct 17, 12 PM $ 0.00375
-0.75%
$ 434,347 $ 178,037
Oct 17, 11 AM $ 0.00378
+1.85%
$ 437,627 $ 180,147
Oct 17, 10 AM $ 0.00371
-0.46%
$ 429,472 $ 178,104
Oct 17, 9 AM $ 0.00373
-0.21%
$ 431,677 $ 178,484
Oct 17, 8 AM $ 0.00374
-5.30%
$ 432,598 $ 178,349
Oct 17, 7 AM $ 0.00395
-8.88%
$ 457,680 $ 177,104
Oct 17, 6 AM $ 0.00433
-1.68%
$ 501,071 $ 164,366
Oct 17, 5 AM $ 0.0044
-0.22%
$ 509,835 $ 161,930
Oct 17, 4 AM $ 0.00441
-0.91%
$ 510,943 $ 158,485
Oct 17, 3 AM $ 0.00445
+0.24%
$ 515,659 $ 159,652
Oct 17, 2 AM $ 0.00443
-0.13%
$ 512,994 $ 154,273
Oct 17, 1 AM $ 0.00444
+0.46%
$ 513,672 $ 147,865
Oct 17, 12 AM $ 0.00443
+0.51%
$ 513,416 $ 142,475
Oct 16, 11 PM $ 0.00441
-0.32%
$ 510,821 $ 137,535
Oct 16, 10 PM $ 0.00443
-0.36%
$ 512,443 $ 134,984
Oct 16, 9 PM $ 0.00444
-0.51%
$ 514,284 $ 129,078
Oct 16, 8 PM $ 0.00446
+0.22%
$ 516,900 $ 124,801
Oct 16, 7 PM $ 0.00445
+0.02%
$ 515,788 $ 123,748
Oct 16, 6 PM $ 0.00445
+0.64%
$ 515,378 $ 122,066
Oct 16, 5 PM $ 0.00443
-0.47%
$ 512,386 $ 121,050
Oct 16, 4 PM $ 0.00445
-0.52%
$ 514,804 $ 118,243
Oct 16, 3 PM $ 0.00443
-0.46%
$ 512,540 $ 119,704
Oct 16, 2 PM $ 0.00445
+0.21%
$ 514,605 $ 119,591
Oct 16, 1 PM $ 0.00444
+0.27%
$ 513,494 $ 119,125
Oct 16, 12 PM $ 0.00444
-0.06%
$ 504,949 $ 119,289
Oct 16, 11 AM $ 0.00444
-0.09%
$ 505,253 $ 117,037
Oct 16, 10 AM $ 0.00444
+1.07%
$ 505,719 $ 117,120
Oct 16, 9 AM $ 0.0044
-0.04%
$ 500,369 $ 114,277
Oct 16, 8 AM $ 0.0044
-0.18%
$ 500,584 $ 116,126
Oct 16, 7 AM $ 0.0044
-0.12%
$ 501,189 $ 115,632
Oct 16, 6 AM $ 0.00441
-0.20%
$ 501,784 $ 115,096
Oct 16, 5 AM $ 0.00442
-0.39%
$ 502,786 $ 115,180
Oct 16, 4 AM $ 0.00444
+0.60%
$ 504,764 $ 115,716
Oct 16, 3 AM $ 0.00441
+0.07%
$ 501,749 $ 111,783
Oct 16, 2 AM $ 0.00441
+0.06%
$ 501,388 $ 116,495
Oct 16, 1 AM $ 0.0044
-0.04%
$ 501,073 $ 121,493
Oct 16, 12 AM $ 0.00441
+0.01%
$ 501,272 $ 124,746