UpOnly Historical Data

UPO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0044
+0.11%
$ 501,209 $ 126,824
Oct 15, 10 PM $ 0.0044
-0.08%
$ 500,662 $ 127,984
Oct 15, 9 PM $ 0.0044
+0.10%
$ 501,083 $ 131,257
Oct 15, 8 PM $ 0.0044
-0.55%
$ 500,579 $ 132,582
Oct 15, 7 PM $ 0.00442
-0.31%
$ 502,655 $ 131,130
Oct 15, 6 PM $ 0.00443
-0.08%
$ 504,230 $ 131,992
Oct 15, 5 PM $ 0.00443
+0.55%
$ 504,647 $ 131,877
Oct 15, 4 PM $ 0.00441
-0.75%
$ 501,864 $ 132,632
Oct 15, 3 PM $ 0.00443
-0.46%
$ 503,719 $ 128,732
Oct 15, 2 PM $ 0.00445
-0.01%
$ 506,309 $ 127,969
Oct 15, 1 PM $ 0.00444
-0.81%
$ 505,465 $ 127,931
Oct 15, 12 PM $ 0.00443
+0.26%
$ 504,308 $ 126,693
Oct 15, 11 AM $ 0.00442
-0.49%
$ 503,021 $ 127,093
Oct 15, 10 AM $ 0.00444
+1.23%
$ 505,484 $ 126,336
Oct 15, 9 AM $ 0.00439
+1.22%
$ 499,577 $ 127,343
Oct 15, 8 AM $ 0.00434
+0.34%
$ 493,298 $ 133,338
Oct 15, 7 AM $ 0.00432
+0.00%
$ 491,603 $ 135,205
Oct 15, 6 AM $ 0.00432
-0.15%
$ 491,595 $ 137,851
Oct 15, 5 AM $ 0.00433
+0.32%
$ 492,355 $ 140,636
Oct 15, 4 AM $ 0.00431
-0.18%
$ 490,783 $ 144,486
Oct 15, 3 AM $ 0.00432
+0.00%
$ 491,677 $ 146,696
Oct 15, 2 AM $ 0.00432
+0.05%
$ 491,662 $ 146,697
Oct 15, 1 AM $ 0.00432
-0.10%
$ 491,412 $ 147,214
Oct 15, 12 AM $ 0.00432
-0.87%
$ 491,884 $ 149,174
Oct 14, 11 PM $ 0.00436
+0.07%
$ 496,186 $ 151,517
Oct 14, 10 PM $ 0.00436
-0.14%
$ 495,817 $ 151,281
Oct 14, 9 PM $ 0.00436
-0.01%
$ 496,535 $ 153,085
Oct 14, 8 PM $ 0.00436
-0.01%
$ 496,564 $ 154,528
Oct 14, 7 PM $ 0.00436
-0.01%
$ 496,593 $ 157,026
Oct 14, 6 PM $ 0.00436
+0.00%
$ 496,621 $ 159,266
Oct 14, 5 PM $ 0.00436
-0.18%
$ 496,637 $ 159,503
Oct 14, 4 PM $ 0.00437
-0.68%
$ 497,537 $ 161,400
Oct 14, 3 PM $ 0.0044
-0.47%
$ 500,956 $ 163,578
Oct 14, 2 PM $ 0.00441
-0.21%
$ 502,040 $ 163,474
Oct 14, 1 PM $ 0.00442
-0.49%
$ 502,480 $ 163,621
Oct 14, 12 PM $ 0.00444
-0.51%
$ 504,945 $ 165,999
Oct 14, 11 AM $ 0.00446
-0.65%
$ 507,514 $ 166,953
Oct 14, 10 AM $ 0.00449
-0.12%
$ 510,826 $ 169,115
Oct 14, 9 AM $ 0.00449
-2.18%
$ 511,847 $ 171,293
Oct 14, 8 AM $ 0.00459
-0.69%
$ 522,847 $ 163,356
Oct 14, 7 AM $ 0.00463
+0.49%
$ 525,299 $ 162,594
Oct 14, 6 AM $ 0.00461
-1.05%
$ 524,156 $ 163,167
Oct 14, 5 AM $ 0.00466
-1.95%
$ 529,907 $ 162,048
Oct 14, 4 AM $ 0.00475
+0.25%
$ 540,634 $ 159,810
Oct 14, 3 AM $ 0.00474
+0.02%
$ 539,505 $ 160,524
Oct 14, 2 AM $ 0.00474
-0.21%
$ 539,375 $ 161,889
Oct 14, 1 AM $ 0.00475
+0.39%
$ 540,875 $ 160,746
Oct 14, 12 AM $ 0.00473
-0.58%
$ 538,780 $ 160,786
Oct 13, 11 PM $ 0.00476
-0.14%
$ 541,897 $ 160,228
Oct 13, 10 PM $ 0.00477
+0.40%
$ 542,300 $ 161,547