UpOnly Historical Data

UPO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00475
+0.02%
$ 540,868 $ 164,187
Oct 13, 8 PM $ 0.00475
+1.69%
$ 540,397 $ 164,584
Oct 13, 7 PM $ 0.00467
+2.09%
$ 531,787 $ 164,884
Oct 13, 6 PM $ 0.00458
+0.13%
$ 520,876 $ 164,217
Oct 13, 5 PM $ 0.00457
+0.74%
$ 520,213 $ 166,431
Oct 13, 4 PM $ 0.00454
-0.11%
$ 516,404 $ 167,814
Oct 13, 3 PM $ 0.00454
-0.10%
$ 517,165 $ 169,291
Oct 13, 2 PM $ 0.00455
+0.00%
$ 517,518 $ 169,455
Oct 13, 1 PM $ 0.00455
+0.20%
$ 517,147 $ 171,349
Oct 13, 12 PM $ 0.00454
+0.66%
$ 516,462 $ 169,847
Oct 13, 11 AM $ 0.00451
+0.04%
$ 512,699 $ 177,821
Oct 13, 10 AM $ 0.00451
-0.58%
$ 512,846 $ 180,719
Oct 13, 9 AM $ 0.00453
-0.45%
$ 515,853 $ 181,910
Oct 13, 8 AM $ 0.00455
+0.12%
$ 518,178 $ 184,752
Oct 13, 7 AM $ 0.00455
+0.56%
$ 517,578 $ 186,383
Oct 13, 6 AM $ 0.00452
+0.00%
$ 514,720 $ 185,939
Oct 13, 5 AM $ 0.00452
+0.22%
$ 515,093 $ 189,377
Oct 13, 4 AM $ 0.00451
+0.19%
$ 513,597 $ 190,943
Oct 13, 3 AM $ 0.00451
+1.81%
$ 512,635 $ 193,020
Oct 13, 2 AM $ 0.00442
+0.49%
$ 503,520 $ 193,397
Oct 13, 1 AM $ 0.00441
-0.04%
$ 501,617 $ 194,334
Oct 13, 12 AM $ 0.00441
-0.82%
$ 501,813 $ 193,774
Oct 12, 11 PM $ 0.00446
+0.61%
$ 507,119 $ 191,969
Oct 12, 10 PM $ 0.00443
+2.89%
$ 504,064 $ 194,988
Oct 12, 9 PM $ 0.00431
+0.50%
$ 489,900 $ 194,050
Oct 12, 8 PM $ 0.00428
-1.19%
$ 487,484 $ 194,630
Oct 12, 7 PM $ 0.00434
+1.95%
$ 492,721 $ 196,024
Oct 12, 6 PM $ 0.00425
+0.15%
$ 483,094 $ 194,631
Oct 12, 5 PM $ 0.00424
+5.02%
$ 482,569 $ 197,012
Oct 12, 4 PM $ 0.00404
-0.97%
$ 459,507 $ 196,707
Oct 12, 3 PM $ 0.00408
+3.04%
$ 463,994 $ 194,628
Oct 12, 2 PM $ 0.00396
+2.64%
$ 450,289 $ 195,587
Oct 12, 1 PM $ 0.00386
+3.08%
$ 439,377 $ 195,268
Oct 12, 12 PM $ 0.0036
+0.66%
$ 409,796 $ 192,012
Oct 12, 11 AM $ 0.00358
+0.68%
$ 407,098 $ 191,718
Oct 12, 10 AM $ 0.00355
-1.56%
$ 404,337 $ 199,224
Oct 12, 9 AM $ 0.00361
+0.07%
$ 410,734 $ 197,181
Oct 12, 8 AM $ 0.00361
-1.41%
$ 410,234 $ 195,545
Oct 12, 7 AM $ 0.00366
-0.81%
$ 416,097 $ 195,609
Oct 12, 6 AM $ 0.00369
-0.68%
$ 419,476 $ 197,190
Oct 12, 5 AM $ 0.00371
+2.43%
$ 422,328 $ 198,261
Oct 12, 4 AM $ 0.00362
+3.52%
$ 412,304 $ 197,066
Oct 12, 3 AM $ 0.0035
+0.10%
$ 397,725 $ 196,230
Oct 12, 2 AM $ 0.00349
+0.07%
$ 397,338 $ 196,988
Oct 12, 1 AM $ 0.00349
+0.35%
$ 397,063 $ 197,018
Oct 12, 12 AM $ 0.00348
-0.44%
$ 395,646 $ 197,758
Oct 11, 11 PM $ 0.00349
+1.26%
$ 397,416 $ 200,883
Oct 11, 10 PM $ 0.00345
+0.69%
$ 392,035 $ 198,906
Oct 11, 9 PM $ 0.00343
-0.23%
$ 389,796 $ 210,282
Oct 11, 8 PM $ 0.00343
-2.75%
$ 390,685 $ 227,192