UpOnly Historical Data

UPO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000309
+0.00%
$ 49,440 $ 85,551
Feb 20, 9 AM $ 0.000309
+0.00%
$ 49,440 $ 84,863
Feb 20, 8 AM $ 0.000309
-0.32%
$ 49,440 $ 84,158
Feb 20, 7 AM $ 0.00031
+0.32%
$ 49,600 $ 83,015
Feb 20, 6 AM $ 0.000309
+0.00%
$ 49,441 $ 81,744
Feb 20, 5 AM $ 0.000309
-0.96%
$ 49,441 $ 79,440
Feb 20, 4 AM $ 0.000312
-2.81%
$ 49,919 $ 78,659
Feb 20, 3 AM $ 0.000321
+0.00%
$ 51,362 $ 77,896
Feb 20, 2 AM $ 0.000321
+0.00%
$ 51,362 $ 78,898
Feb 20, 1 AM $ 0.000321
+0.00%
$ 51,362 $ 81,282
Feb 20, 12 AM $ 0.000321
+0.00%
$ 51,364 $ 78,043
Feb 19, 11 PM $ 0.000321
+0.00%
$ 51,364 $ 79,930
Feb 19, 10 PM $ 0.000321
+0.00%
$ 51,364 $ 82,505
Feb 19, 9 PM $ 0.000321
+0.31%
$ 51,364 $ 83,810
Feb 19, 8 PM $ 0.00032
-3.02%
$ 51,207 $ 81,020
Feb 19, 7 PM $ 0.00033
+0.00%
$ 52,800 $ 80,406
Feb 19, 6 PM $ 0.00033
+0.00%
$ 52,800 $ 84,578
Feb 19, 5 PM $ 0.00033
+0.61%
$ 52,800 $ 88,888
Feb 19, 4 PM $ 0.000328
-0.30%
$ 52,482 $ 89,676
Feb 19, 3 PM $ 0.000329
+0.00%
$ 52,641 $ 89,249
Feb 19, 2 PM $ 0.000329
+0.30%
$ 52,641 $ 92,314
Feb 19, 1 PM $ 0.000328
-0.30%
$ 52,482 $ 91,354
Feb 19, 12 PM $ 0.000329
-0.30%
$ 52,641 $ 89,619
Feb 19, 11 AM $ 0.00033
+0.00%
$ 52,800 $ 85,941
Feb 19, 10 AM $ 0.00033
+0.00%
$ 52,800 $ 84,407
Feb 19, 9 AM $ 0.00033
+5.10%
$ 52,800 $ 84,700
Feb 19, 8 AM $ 0.000314
+1.95%
$ 50,239 $ 84,411
Feb 19, 7 AM $ 0.000308
-0.65%
$ 49,276 $ 85,272
Feb 19, 6 AM $ 0.00032
-0.31%
$ 51,199 $ 88,619
Feb 19, 5 AM $ 0.000321
+0.00%
$ 51,359 $ 88,354
Feb 19, 4 AM $ 0.000321
+0.31%
$ 51,359 $ 89,258
Feb 19, 3 AM $ 0.00032
+5.26%
$ 51,200 $ 89,655
Feb 19, 2 AM $ 0.000304
+0.00%
$ 48,640 $ 88,669
Feb 19, 1 AM $ 0.000303
+1.00%
$ 48,480 $ 88,283
Feb 19, 12 AM $ 0.0003
+0.00%
$ 48,000 $ 89,642
Feb 18, 11 PM $ 0.0003
+0.00%
$ 48,160 $ 89,575
Feb 18, 10 PM $ 0.0003
-0.33%
$ 48,001 $ 88,871
Feb 18, 9 PM $ 0.000301
+0.00%
$ 48,162 $ 89,650
Feb 18, 8 PM $ 0.000301
+0.33%
$ 48,162 $ 89,778
Feb 18, 7 PM $ 0.0003
+0.68%
$ 48,003 $ 88,818
Feb 18, 6 PM $ 0.000298
+0.00%
$ 47,680 $ 88,187
Feb 18, 5 PM $ 0.000298
+0.00%
$ 47,680 $ 88,240
Feb 18, 4 PM $ 0.000298
+0.00%
$ 47,680 $ 88,703
Feb 18, 3 PM $ 0.000298
-0.02%
$ 47,680 $ 89,217
Feb 18, 2 PM $ 0.000298
+0.33%
$ 47,687 $ 86,372
Feb 18, 1 PM $ 0.000297
-0.66%
$ 47,531 $ 86,925
Feb 18, 12 PM $ 0.000299
+0.00%
$ 47,850 $ 87,850
Feb 18, 11 AM $ 0.000299
+1.03%
$ 47,849 $ 92,061
Feb 18, 10 AM $ 0.000296
+0.00%
$ 47,361 $ 94,210
Feb 18, 9 AM $ 0.000296
+0.34%
$ 47,361 $ 94,596