UpOnly Historical Data

UPO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00353
-1.61%
$ 401,736 $ 226,310
Oct 11, 6 PM $ 0.00359
-2.35%
$ 408,292 $ 226,734
Oct 11, 5 PM $ 0.00367
+0.92%
$ 417,672 $ 225,306
Oct 11, 4 PM $ 0.00363
-0.33%
$ 413,211 $ 223,047
Oct 11, 3 PM $ 0.00364
-0.33%
$ 414,564 $ 230,983
Oct 11, 2 PM $ 0.00366
-1.05%
$ 415,958 $ 236,474
Oct 11, 1 PM $ 0.00369
+1.64%
$ 420,375 $ 235,595
Oct 11, 12 PM $ 0.00363
-1.45%
$ 412,953 $ 239,471
Oct 11, 11 AM $ 0.00369
-4.85%
$ 419,869 $ 240,897
Oct 11, 10 AM $ 0.00388
-0.46%
$ 441,039 $ 236,429
Oct 11, 9 AM $ 0.00389
-0.15%
$ 443,094 $ 239,319
Oct 11, 8 AM $ 0.0039
+0.30%
$ 443,739 $ 245,394
Oct 11, 7 AM $ 0.00389
+2.00%
$ 442,392 $ 249,335
Oct 11, 6 AM $ 0.00381
+1.27%
$ 433,503 $ 256,259
Oct 11, 5 AM $ 0.00376
-0.40%
$ 427,890 $ 262,786
Oct 11, 4 AM $ 0.00378
-0.96%
$ 430,013 $ 264,120
Oct 11, 3 AM $ 0.00382
-1.44%
$ 434,576 $ 261,247
Oct 11, 2 AM $ 0.00387
+0.95%
$ 440,137 $ 260,354
Oct 11, 1 AM $ 0.00384
-0.74%
$ 436,589 $ 260,328
Oct 11, 12 AM $ 0.00386
+1.77%
$ 439,056 $ 259,800
Oct 10, 11 PM $ 0.00379
+1.44%
$ 431,234 $ 259,427
Oct 10, 10 PM $ 0.00374
+5.59%
$ 425,298 $ 261,474
Oct 10, 9 PM $ 0.00354
-18.83%
$ 403,174 $ 250,247
Oct 10, 8 PM $ 0.00436
-1.50%
$ 496,042 $ 235,758
Oct 10, 7 PM $ 0.00443
+0.42%
$ 503,573 $ 247,651
Oct 10, 6 PM $ 0.00441
-4.05%
$ 501,463 $ 273,735
Oct 10, 5 PM $ 0.00459
+0.25%
$ 520,846 $ 275,182
Oct 10, 4 PM $ 0.00458
-0.35%
$ 521,317 $ 304,096
Oct 10, 3 PM $ 0.0046
-4.41%
$ 523,920 $ 297,885
Oct 10, 2 PM $ 0.00482
+0.02%
$ 548,079 $ 292,228
Oct 10, 1 PM $ 0.00482
+0.68%
$ 548,562 $ 292,733
Oct 10, 12 PM $ 0.00478
-2.01%
$ 544,235 $ 285,265
Oct 10, 11 AM $ 0.00488
-4.75%
$ 555,375 $ 282,160
Oct 10, 10 AM $ 0.00512
+7.82%
$ 583,067 $ 274,397
Oct 10, 9 AM $ 0.00475
+4.68%
$ 540,775 $ 275,396
Oct 10, 8 AM $ 0.00454
+1.14%
$ 516,915 $ 269,630
Oct 10, 7 AM $ 0.00449
+2.25%
$ 511,084 $ 266,534
Oct 10, 6 AM $ 0.00439
+7.75%
$ 499,569 $ 257,285
Oct 10, 5 AM $ 0.00408
-1.36%
$ 464,354 $ 245,198
Oct 10, 4 AM $ 0.00414
+0.27%
$ 470,616 $ 243,005
Oct 10, 3 AM $ 0.00412
+0.62%
$ 469,364 $ 243,107
Oct 10, 2 AM $ 0.0041
-0.63%
$ 466,036 $ 242,649
Oct 10, 1 AM $ 0.00413
+3.40%
$ 469,449 $ 242,175
Oct 9, 6 PM $ 0.00577
-3.95%
$ 656,450 $ 197,858
Oct 9, 5 PM $ 0.00601
-4.50%
$ 683,433 $ 194,824
Oct 9, 4 PM $ 0.0063
-1.25%
$ 717,305 $ 166,802
Oct 9, 3 PM $ 0.00638
+0.47%
$ 726,415 $ 189,118
Oct 9, 2 PM $ 0.00635
-0.52%
$ 722,986 $ 188,309
Oct 9, 1 PM $ 0.00639
+0.19%
$ 726,794 $ 189,609
Oct 9, 12 PM $ 0.00638
-0.39%
$ 725,632 $ 189,597