UpOnly Historical Data

UPO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0064
-0.07%
$ 728,889 $ 190,598
Oct 9, 10 AM $ 0.0064
+1.14%
$ 728,808 $ 191,052
Oct 9, 9 AM $ 0.00633
-2.69%
$ 720,567 $ 187,448
Oct 9, 8 AM $ 0.00651
+4.15%
$ 740,950 $ 186,582
Oct 9, 7 AM $ 0.00625
+1.31%
$ 711,406 $ 184,540
Oct 9, 6 AM $ 0.00617
+0.02%
$ 702,240 $ 186,889
Oct 9, 5 AM $ 0.00617
-0.03%
$ 702,334 $ 188,961
Oct 9, 4 AM $ 0.00617
+0.70%
$ 702,565 $ 189,637
Oct 9, 3 AM $ 0.00613
-0.62%
$ 697,697 $ 190,248
Oct 9, 2 AM $ 0.00617
-0.33%
$ 702,068 $ 190,337
Oct 9, 1 AM $ 0.00619
+0.47%
$ 703,953 $ 190,715
Oct 9, 12 AM $ 0.00616
+1.03%
$ 700,655 $ 190,457
Oct 8, 11 PM $ 0.00609
-0.46%
$ 693,544 $ 189,014
Oct 8, 10 PM $ 0.00612
+0.34%
$ 696,717 $ 188,996
Oct 8, 9 PM $ 0.0061
-0.96%
$ 694,320 $ 189,333
Oct 8, 8 PM $ 0.00617
-1.62%
$ 702,462 $ 189,950
Oct 8, 7 PM $ 0.00628
+3.01%
$ 714,489 $ 189,777
Oct 8, 6 PM $ 0.0061
-2.34%
$ 693,645 $ 190,241
Oct 8, 5 PM $ 0.00624
+7.04%
$ 710,241 $ 194,305
Oct 8, 4 PM $ 0.00583
+7.61%
$ 663,524 $ 198,278
Oct 8, 3 PM $ 0.00542
-0.09%
$ 616,604 $ 173,800
Oct 8, 2 PM $ 0.00542
-0.78%
$ 617,139 $ 179,844
Oct 8, 1 PM $ 0.00547
+0.63%
$ 622,011 $ 177,312
Oct 8, 12 PM $ 0.00542
+0.24%
$ 617,073 $ 179,857
Oct 8, 11 AM $ 0.00541
-0.90%
$ 615,616 $ 181,752
Oct 8, 10 AM $ 0.00546
-0.25%
$ 621,202 $ 182,803
Oct 8, 9 AM $ 0.00547
-0.27%
$ 622,769 $ 183,880
Oct 8, 8 AM $ 0.00549
+0.93%
$ 624,428 $ 186,153
Oct 8, 7 AM $ 0.00544
-0.60%
$ 618,689 $ 187,342
Oct 8, 6 AM $ 0.00547
-0.11%
$ 622,637 $ 186,358
Oct 8, 5 AM $ 0.00547
+0.07%
$ 622,642 $ 184,642
Oct 8, 4 AM $ 0.00547
-0.12%
$ 622,194 $ 187,464
Oct 8, 3 AM $ 0.00547
+0.29%
$ 622,962 $ 187,450
Oct 8, 2 AM $ 0.00546
-0.43%
$ 621,155 $ 186,726
Oct 8, 1 AM $ 0.00548
+0.36%
$ 623,838 $ 186,048
Oct 8, 12 AM $ 0.00546
+0.66%
$ 621,623 $ 185,176
Oct 7, 11 PM $ 0.00543
+0.29%
$ 617,560 $ 184,119
Oct 7, 10 PM $ 0.00541
+0.66%
$ 615,971 $ 184,660
Oct 7, 9 PM $ 0.00538
+0.05%
$ 611,962 $ 185,714
Oct 7, 8 PM $ 0.00538
+0.43%
$ 611,668 $ 188,130
Oct 7, 7 PM $ 0.00535
-0.84%
$ 609,068 $ 187,925
Oct 7, 6 PM $ 0.0054
+0.88%
$ 615,083 $ 188,059
Oct 7, 5 PM $ 0.00535
+0.87%
$ 608,874 $ 184,360
Oct 7, 4 PM $ 0.0053
-1.85%
$ 604,001 $ 181,797
Oct 7, 3 PM $ 0.0054
+3.33%
$ 615,031 $ 181,000
Oct 7, 2 PM $ 0.00523
-0.05%
$ 595,230 $ 174,437
Oct 7, 1 PM $ 0.00525
+3.16%
$ 597,757 $ 175,392
Oct 7, 12 PM $ 0.00509
+0.75%
$ 579,452 $ 175,589
Oct 7, 11 AM $ 0.00505
-0.37%
$ 575,290 $ 172,769
Oct 7, 10 AM $ 0.00507
+0.44%
$ 577,242 $ 174,548