UpOnly Historical Data

UPO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00505
-0.84%
$ 574,695 $ 172,589
Oct 7, 8 AM $ 0.00509
-1.15%
$ 579,591 $ 179,606
Oct 7, 7 AM $ 0.00515
-0.29%
$ 586,302 $ 177,662
Oct 7, 6 AM $ 0.00517
-0.53%
$ 587,991 $ 180,648
Oct 7, 5 AM $ 0.00519
-0.65%
$ 591,102 $ 186,707
Oct 7, 4 AM $ 0.00523
+0.23%
$ 594,955 $ 187,505
Oct 7, 3 AM $ 0.00522
-0.07%
$ 593,569 $ 188,059
Oct 7, 2 AM $ 0.00522
+0.83%
$ 593,996 $ 189,300
Oct 7, 1 AM $ 0.00518
+0.20%
$ 589,094 $ 189,164
Oct 7, 12 AM $ 0.00517
+0.01%
$ 587,900 $ 189,548
Oct 6, 11 PM $ 0.00517
-0.03%
$ 587,859 $ 188,521
Oct 6, 10 PM $ 0.00517
+0.64%
$ 588,021 $ 184,915
Oct 6, 9 PM $ 0.00513
-0.38%
$ 584,279 $ 184,037
Oct 6, 8 PM $ 0.00515
+0.10%
$ 586,480 $ 180,911
Oct 6, 7 PM $ 0.00515
+0.22%
$ 585,867 $ 181,487
Oct 6, 6 PM $ 0.00514
-1.40%
$ 584,599 $ 180,372
Oct 6, 5 PM $ 0.00521
-2.19%
$ 592,913 $ 178,779
Oct 6, 4 PM $ 0.00533
+1.01%
$ 606,168 $ 175,285
Oct 6, 3 PM $ 0.00527
-1.07%
$ 600,131 $ 175,488
Oct 6, 2 PM $ 0.00533
+0.08%
$ 606,636 $ 176,277
Oct 6, 1 PM $ 0.00533
+4.86%
$ 606,145 $ 175,805
Oct 6, 12 PM $ 0.00508
-0.87%
$ 578,065 $ 174,242
Oct 6, 11 AM $ 0.00513
+0.22%
$ 583,707 $ 189,083
Oct 6, 10 AM $ 0.00512
-0.91%
$ 582,154 $ 186,179
Oct 6, 9 AM $ 0.00517
-0.60%
$ 584,798 $ 189,587
Oct 6, 8 AM $ 0.0052
-2.14%
$ 591,278 $ 181,619
Oct 6, 7 AM $ 0.00531
+6.69%
$ 601,167 $ 182,258
Oct 6, 6 AM $ 0.00498
+4.51%
$ 566,299 $ 184,413
Oct 6, 5 AM $ 0.00476
+4.67%
$ 537,967 $ 179,031
Oct 6, 4 AM $ 0.00455
+0.19%
$ 517,522 $ 191,788
Oct 6, 3 AM $ 0.00454
+1.31%
$ 514,812 $ 192,975
Oct 6, 2 AM $ 0.00448
-0.77%
$ 511,639 $ 191,279
Oct 6, 1 AM $ 0.00452
+1.84%
$ 512,695 $ 192,131
Oct 6, 12 AM $ 0.00443
-0.75%
$ 505,157 $ 192,879
Oct 5, 11 PM $ 0.00447
+0.56%
$ 507,814 $ 196,919
Oct 5, 10 PM $ 0.00444
+2.34%
$ 504,463 $ 203,271
Oct 5, 9 PM $ 0.00434
+0.01%
$ 492,369 $ 201,816
Oct 5, 8 PM $ 0.00434
+0.24%
$ 493,408 $ 201,152
Oct 5, 7 PM $ 0.00433
-0.75%
$ 493,223 $ 221,764
Oct 5, 6 PM $ 0.00436
+0.09%
$ 495,928 $ 221,723
Oct 5, 5 PM $ 0.00435
-0.61%
$ 495,458 $ 222,126
Oct 5, 4 PM $ 0.00438
-1.21%
$ 496,507 $ 223,340
Oct 5, 3 PM $ 0.00443
+0.10%
$ 504,111 $ 223,937
Oct 5, 2 PM $ 0.00443
+0.16%
$ 504,123 $ 224,044
Oct 5, 1 PM $ 0.00442
-2.58%
$ 502,330 $ 224,989
Oct 5, 12 PM $ 0.00454
-5.56%
$ 514,174 $ 225,095
Oct 5, 11 AM $ 0.00481
+3.82%
$ 542,908 $ 213,209
Oct 5, 5 AM $ 0.00362
+1.01%
$ 411,873 $ 197,830
Oct 5, 4 AM $ 0.00358
+1.02%
$ 408,287 $ 196,690
Oct 5, 3 AM $ 0.00355
-0.14%
$ 404,165 $ 194,667