UpOnly Historical Data

UPO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00356
+0.00%
$ 404,910 $ 188,660
Oct 2, 11 PM $ 0.00356
+0.71%
$ 405,134 $ 188,955
Oct 2, 10 PM $ 0.00354
+0.05%
$ 401,687 $ 189,056
Oct 2, 9 PM $ 0.00353
+0.05%
$ 402,100 $ 189,675
Oct 2, 8 PM $ 0.00353
+0.04%
$ 400,715 $ 192,092
Oct 2, 7 PM $ 0.00353
-2.15%
$ 400,594 $ 194,700
Oct 2, 6 PM $ 0.00361
-0.23%
$ 410,733 $ 187,227
Oct 2, 5 PM $ 0.00362
-0.27%
$ 411,692 $ 184,598
Oct 2, 4 PM $ 0.00362
+0.26%
$ 412,209 $ 184,519
Oct 2, 3 PM $ 0.00361
+0.42%
$ 409,927 $ 190,003
Oct 2, 2 PM $ 0.0036
-0.83%
$ 408,234 $ 191,995
Oct 2, 1 PM $ 0.00363
-0.36%
$ 412,843 $ 192,665
Oct 2, 12 PM $ 0.00364
-0.35%
$ 416,107 $ 189,581
Oct 2, 11 AM $ 0.00365
+1.64%
$ 415,759 $ 187,091
Oct 2, 10 AM $ 0.00359
-0.72%
$ 409,640 $ 184,814
Oct 2, 9 AM $ 0.00362
-0.75%
$ 410,353 $ 180,742
Oct 2, 8 AM $ 0.00365
-0.25%
$ 415,677 $ 177,699
Oct 2, 7 AM $ 0.00366
-0.30%
$ 419,231 $ 175,907
Oct 2, 6 AM $ 0.00367
+0.90%
$ 416,711 $ 175,052
Oct 2, 5 AM $ 0.00364
+0.23%
$ 415,061 $ 174,106
Oct 2, 4 AM $ 0.00363
+2.37%
$ 410,218 $ 170,424
Oct 2, 3 AM $ 0.00355
+0.01%
$ 403,926 $ 167,175
Oct 2, 2 AM $ 0.00355
-0.11%
$ 403,866 $ 163,993
Oct 2, 1 AM $ 0.00355
-1.21%
$ 402,923 $ 161,649
Oct 2, 12 AM $ 0.0036
+0.09%
$ 406,420 $ 157,795
Oct 1, 11 PM $ 0.0036
-0.73%
$ 409,306 $ 156,050
Oct 1, 10 PM $ 0.00361
-0.81%
$ 410,856 $ 153,204
Oct 1, 9 PM $ 0.00364
-0.86%
$ 414,205 $ 150,726
Oct 1, 8 PM $ 0.00367
-1.12%
$ 416,281 $ 146,991
Oct 1, 7 PM $ 0.00371
+0.07%
$ 421,759 $ 141,142
Oct 1, 6 PM $ 0.00371
-0.99%
$ 425,487 $ 138,326
Oct 1, 5 PM $ 0.00375
-0.18%
$ 426,475 $ 137,787
Oct 1, 4 PM $ 0.00375
-1.25%
$ 424,760 $ 137,265
Oct 1, 3 PM $ 0.0038
+2.20%
$ 432,158 $ 131,039
Oct 1, 2 PM $ 0.00372
+0.32%
$ 424,390 $ 128,025
Oct 1, 1 PM $ 0.00371
-0.62%
$ 421,980 $ 126,904
Oct 1, 12 PM $ 0.00373
+0.39%
$ 423,741 $ 125,404
Oct 1, 11 AM $ 0.00372
-0.16%
$ 420,392 $ 129,346
Oct 1, 10 AM $ 0.00372
+2.41%
$ 424,502 $ 129,741
Oct 1, 9 AM $ 0.00364
+0.25%
$ 412,848 $ 130,582
Oct 1, 8 AM $ 0.00363
-0.22%
$ 413,496 $ 133,258
Oct 1, 7 AM $ 0.00363
-0.49%
$ 412,757 $ 133,982
Oct 1, 6 AM $ 0.00365
-0.10%
$ 413,590 $ 134,627
Oct 1, 5 AM $ 0.00366
+0.01%
$ 417,875 $ 135,122
Oct 1, 4 AM $ 0.00366
-0.11%
$ 413,621 $ 138,057
Oct 1, 3 AM $ 0.00366
-0.28%
$ 417,236 $ 141,003
Oct 1, 2 AM $ 0.00367
+0.40%
$ 418,371 $ 145,818
Oct 1, 1 AM $ 0.00366
+0.12%
$ 415,222 $ 154,678
Oct 1, 12 AM $ 0.00365
-0.05%
$ 415,457 $ 164,056
Download