UpOnly Historical Data

UPO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000295
-0.34%
$ 47,202 $ 95,092
Feb 18, 7 AM $ 0.000296
+0.00%
$ 47,361 $ 95,532
Feb 18, 6 AM $ 0.000296
-0.67%
$ 47,361 $ 96,675
Feb 18, 5 AM $ 0.000298
-0.33%
$ 47,680 $ 96,463
Feb 18, 4 AM $ 0.000299
+0.00%
$ 47,839 $ 95,524
Feb 18, 3 AM $ 0.000299
+0.67%
$ 47,839 $ 98,751
Feb 18, 2 AM $ 0.000297
-0.67%
$ 47,520 $ 95,175
Feb 18, 1 AM $ 0.000299
-0.66%
$ 47,839 $ 90,970
Feb 18, 12 AM $ 0.000301
+0.33%
$ 48,158 $ 86,390
Feb 17, 11 PM $ 0.0003
-1.64%
$ 47,999 $ 82,723
Feb 17, 10 PM $ 0.000305
+0.00%
$ 48,801 $ 79,140
Feb 17, 9 PM $ 0.000305
+1.33%
$ 48,800 $ 74,479
Feb 17, 8 PM $ 0.000301
-0.33%
$ 48,160 $ 70,348
Feb 17, 7 PM $ 0.000302
-1.63%
$ 48,320 $ 66,842
Feb 17, 6 PM $ 0.000307
+0.33%
$ 49,120 $ 63,335
Feb 17, 5 PM $ 0.000306
-0.33%
$ 48,960 $ 59,480
Feb 17, 4 PM $ 0.000307
+0.00%
$ 49,120 $ 55,320
Feb 17, 3 PM $ 0.000307
+0.00%
$ 49,120 $ 51,224
Feb 17, 2 PM $ 0.000307
+0.33%
$ 49,120 $ 48,512
Feb 17, 1 PM $ 0.000306
-0.33%
$ 48,960 $ 47,529
Feb 17, 12 PM $ 0.000307
+0.66%
$ 49,120 $ 48,754
Feb 17, 11 AM $ 0.000305
-0.33%
$ 48,800 $ 48,930
Feb 17, 10 AM $ 0.000306
-0.33%
$ 48,960 $ 48,406
Feb 17, 9 AM $ 0.000307
+0.33%
$ 49,120 $ 47,480
Feb 17, 8 AM $ 0.000306
-0.33%
$ 48,960 $ 47,202
Feb 17, 7 AM $ 0.000307
+0.33%
$ 49,120 $ 47,329
Feb 17, 6 AM $ 0.000306
-1.29%
$ 48,960 $ 47,020
Feb 17, 5 AM $ 0.00031
+1.64%
$ 49,600 $ 46,252
Feb 17, 4 AM $ 0.000305
-3.17%
$ 48,801 $ 46,097
Feb 17, 3 AM $ 0.000315
+0.00%
$ 50,398 $ 43,922
Feb 17, 2 AM $ 0.000315
+0.00%
$ 50,398 $ 47,275
Feb 17, 1 AM $ 0.000315
+0.00%
$ 50,398 $ 50,966
Feb 17, 12 AM $ 0.000315
+0.00%
$ 50,398 $ 54,808
Feb 16, 11 PM $ 0.000315
+0.00%
$ 50,398 $ 58,944
Feb 16, 10 PM $ 0.000315
+0.00%
$ 50,397 $ 63,240
Feb 16, 9 PM $ 0.000315
+0.00%
$ 50,395 $ 66,234
Feb 16, 8 PM $ 0.000315
+0.00%
$ 50,395 $ 70,149
Feb 16, 7 PM $ 0.000315
+0.00%
$ 50,395 $ 74,455
Feb 16, 6 PM $ 0.000315
+0.00%
$ 50,396 $ 78,228
Feb 16, 5 PM $ 0.000315
+0.00%
$ 50,396 $ 82,124
Feb 16, 4 PM $ 0.000315
+0.00%
$ 50,396 $ 84,566
Feb 16, 3 PM $ 0.000315
+0.63%
$ 50,394 $ 88,349
Feb 16, 2 PM $ 0.000313
+0.00%
$ 50,077 $ 90,309
Feb 16, 1 PM $ 0.000313
-0.32%
$ 50,077 $ 91,560
Feb 16, 12 PM $ 0.000314
+0.32%
$ 50,236 $ 89,502
Feb 16, 11 AM $ 0.000313
-0.32%
$ 50,077 $ 85,340
Feb 16, 10 AM $ 0.000314
+0.00%
$ 50,236 $ 81,396
Feb 16, 9 AM $ 0.000314
+0.31%
$ 50,236 $ 78,118
Feb 16, 8 AM $ 0.000313
-0.63%
$ 50,080 $ 74,642
Feb 16, 7 AM $ 0.000315
+0.63%
$ 50,397 $ 70,685