UpOnly Historical Data

UPO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000313
+0.00%
$ 50,079 $ 66,502
Feb 16, 5 AM $ 0.000313
+0.00%
$ 50,079 $ 63,055
Feb 16, 4 AM $ 0.000313
-0.32%
$ 50,079 $ 59,637
Feb 16, 3 AM $ 0.000314
-0.31%
$ 50,238 $ 55,555
Feb 16, 2 AM $ 0.000315
+0.31%
$ 50,396 $ 51,597
Feb 16, 1 AM $ 0.000314
-0.31%
$ 50,239 $ 49,759
Feb 16, 12 AM $ 0.000315
+0.00%
$ 50,397 $ 49,563
Feb 15, 11 PM $ 0.000315
-1.87%
$ 50,397 $ 49,975
Feb 15, 10 PM $ 0.000321
-1.23%
$ 51,358 $ 49,928
Feb 15, 9 PM $ 0.000325
+0.00%
$ 51,999 $ 49,470
Feb 15, 8 PM $ 0.000325
+0.62%
$ 51,999 $ 49,057
Feb 15, 7 PM $ 0.000323
+0.00%
$ 51,681 $ 49,035
Feb 15, 6 PM $ 0.000323
+0.31%
$ 51,681 $ 50,944
Feb 15, 5 PM $ 0.000322
-1.23%
$ 51,522 $ 47,317
Feb 15, 4 PM $ 0.000326
+1.26%
$ 52,166 $ 44,043
Feb 15, 3 PM $ 0.000322
-0.31%
$ 51,519 $ 40,492
Feb 15, 2 PM $ 0.000323
+1.25%
$ 51,678 $ 42,902
Feb 15, 1 PM $ 0.000319
-2.43%
$ 51,041 $ 40,279
Feb 15, 12 PM $ 0.000327
+0.00%
$ 52,314 $ 41,576
Feb 15, 11 AM $ 0.000327
+0.00%
$ 52,315 $ 45,952
Feb 15, 10 AM $ 0.000327
-0.01%
$ 52,313 $ 50,417
Feb 15, 9 AM $ 0.000327
+0.00%
$ 52,317 $ 56,300
Feb 15, 8 AM $ 0.000327
-0.31%
$ 52,318 $ 60,688
Feb 15, 7 AM $ 0.000328
+0.00%
$ 52,478 $ 64,118
Feb 15, 6 AM $ 0.000328
+0.00%
$ 52,479 $ 68,278
Feb 15, 5 AM $ 0.000328
+0.00%
$ 52,479 $ 72,312
Feb 15, 4 AM $ 0.000328
+0.00%
$ 52,478 $ 75,115
Feb 15, 3 AM $ 0.000328
+0.00%
$ 52,478 $ 78,856
Feb 15, 2 AM $ 0.000328
-0.61%
$ 52,479 $ 82,643
Feb 15, 1 AM $ 0.00033
-0.30%
$ 52,800 $ 84,297
Feb 15, 12 AM $ 0.000331
+0.91%
$ 52,960 $ 84,390
Feb 14, 11 PM $ 0.000328
-0.30%
$ 52,480 $ 83,701
Feb 14, 10 PM $ 0.000329
+0.30%
$ 52,640 $ 83,423
Feb 14, 9 PM $ 0.000328
+0.00%
$ 52,480 $ 83,707
Feb 14, 8 PM $ 0.000328
+0.00%
$ 52,480 $ 84,492
Feb 14, 7 PM $ 0.000328
+0.31%
$ 52,480 $ 85,654
Feb 14, 6 PM $ 0.000327
+0.00%
$ 52,319 $ 84,843
Feb 14, 5 PM $ 0.000327
+0.00%
$ 52,319 $ 88,676
Feb 14, 4 PM $ 0.000327
+0.00%
$ 52,320 $ 90,892
Feb 14, 3 PM $ 0.000327
-2.39%
$ 52,319 $ 94,356
Feb 14, 2 PM $ 0.000335
+0.00%
$ 53,601 $ 91,146
Feb 14, 1 PM $ 0.000335
+0.29%
$ 53,603 $ 93,433
Feb 14, 12 PM $ 0.000334
+0.00%
$ 53,449 $ 94,945
Feb 14, 11 AM $ 0.000334
-0.28%
$ 53,450 $ 94,406
Feb 14, 10 AM $ 0.000335
+1.50%
$ 53,601 $ 93,517
Feb 14, 9 AM $ 0.00033
-1.19%
$ 52,809 $ 90,974
Feb 14, 8 AM $ 0.000334
+0.29%
$ 53,443 $ 91,311
Feb 14, 7 AM $ 0.000333
-0.29%
$ 53,286 $ 92,339
Feb 14, 6 AM $ 0.000334
-0.29%
$ 53,443 $ 92,508
Feb 14, 5 AM $ 0.000335
+0.29%
$ 53,601 $ 95,284