Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpOnly Historical Data

UPO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.000257
+37.41%
$-- $100,852
Mar 4, 2026 $0.000187
-2.58%
$29,925 $122,576
Mar 3, 2026 $0.000192
-22.27%
$30,716 $60,070
Mar 2, 2026 $0.000245
+16.69%
$39,207 $95,826
Mar 1, 2026 $0.00021
+1.45%
$33,600 $97,022
Feb 28, 2026 $0.000207
-18.83%
$33,119 $93,094
Feb 27, 2026 $0.000255
-6.26%
$40,800 $92,777
Feb 26, 2026 $0.000272
+14.28%
$43,522 $93,274
Feb 25, 2026 $0.000238
+8.68%
$38,083 $75,131
Feb 24, 2026 $0.000219
-3.09%
$35,040 $92,830
Feb 23, 2026 $0.000226
-5.56%
$36,159 $94,242
Feb 22, 2026 $0.000295
-1.67%
$47,200 $92,643
Feb 21, 2026 $0.0003
+0.67%
$48,000 $91,939
Feb 20, 2026 $0.000298
-7.17%
$47,681 $95,303
Feb 19, 2026 $0.000321
+7.01%
$51,364 $79,930
Feb 18, 2026 $0.0003
+0.00%
$48,160 $89,575
Feb 17, 2026 $0.0003
-4.76%
$47,999 $82,723
Feb 16, 2026 $0.000315
+0.00%
$50,398 $58,944
Feb 15, 2026 $0.000315
-3.97%
$50,397 $49,975
Feb 14, 2026 $0.000328
-2.09%
$52,480 $83,701
Feb 13, 2026 $0.000335
-33.68%
$53,601 $101,420
Feb 12, 2026 $0.000505
-29.64%
$80,823 $103,119
Feb 11, 2026 $0.000718
-4.90%
$114,876 $86,279
Feb 10, 2026 $0.000755
+2.44%
$120,799 $94,189
Feb 9, 2026 $0.000737
-4.41%
$117,920 $93,293
Feb 8, 2026 $0.000771
-3.14%
$123,361 $94,202
Feb 7, 2026 $0.000796
+2.23%
$127,361 $98,278
Feb 6, 2026 $0.000779
+27.01%
$124,582 $111,501
Feb 5, 2026 $0.000613
-1.43%
$98,089 $98,847
Feb 4, 2026 $0.000622
-2.64%
$99,512 $95,123
Feb 3, 2026 $0.000639
-4.51%
$102,215 $96,726
Feb 2, 2026 $0.000669
-4.67%
$107,040 $96,073
Feb 1, 2026 $0.000702
-6.18%
$112,289 $90,721
Jan 31, 2026 $0.000748
-3.48%
$119,684 $99,476
Jan 30, 2026 $0.000775
-3.61%
$124,002 $113,070
Jan 29, 2026 $0.000804
-3.83%
$128,640 $108,610
Jan 28, 2026 $0.000961
+11.75%
$153,791 $100,367
Jan 27, 2026 $0.000858
-1.36%
$137,306 $91,745
Jan 26, 2026 $0.00087
+15.83%
$139,200 $765
Jan 25, 2026 $0.000751
-2.58%
$120,179 $67,514
Jan 24, 2026 $0.000771
-6.34%
$123,367 $90,650
Jan 23, 2026 $0.000823
-12.95%
$131,724 $101,517
Jan 22, 2026 $0.000946
-9.62%
$151,322 $101,779
Jan 21, 2026 $0.00105
+2.04%
$167,426 $96,718
Jan 20, 2026 $0.00103
-14.09%
$164,084 $116,076
Jan 19, 2026 $0.00119
-19.27%
$191,000 $123,963
Jan 18, 2026 $0.00148
+24.06%
$236,593 $133,014
Jan 17, 2026 $0.00119
+5.54%
$191,040 $108,110
Jan 16, 2026 $0.00113
-6.37%
$181,016 $109,015
Jan 15, 2026 $0.00121
+0.94%
$193,323 $125,104
Download