UpOnly Historical Data

UPO
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000257
+22.38%
$ -- $ 379,324
Feb 23 $ 0.00021
-12.24%
$ 33,600 $ 638,369
Feb 16 $ 0.0003
-4.76%
$ 47,200 $ 498,414
Feb 9 $ 0.000328
-57.46%
$ 50,397 $ 562,000
Feb 2 $ 0.000796
+13.42%
$ 123,361 $ 596,548
Jan 26 $ 0.000748
-0.41%
$ 112,289 $ 514,033
Jan 19 $ 0.000771
-47.86%
$ 120,179 $ 630,704
Jan 12 $ 0.00119
-26.56%
$ 236,593 $ 693,144
Jan 5 $ 0.00152
-22.10%
$ 260,121 $ 498,390
Dec 29 $ 0.00178
-12.84%
$ 312,264 $ 639,818
Dec 22 $ 0.00187
-24.37%
$ 327,449 $ 734,809
Dec 15 $ 0.00206
-10.62%
$ 395,868 $ 736,273
Dec 8 $ 0.00247
-18.64%
$ 368,601 $ 752,138
Dec 1 $ 0.00303
-8.25%
$ 486,422 $ 807,456
Nov 24 $ 0.00322
+2.86%
$ 381,983 $ 842,692
Nov 17 $ 0.00306
-14.45%
$ 362,987 $ 844,382
Nov 10 $ 0.00353
-25.41%
$ 414,102 $ 997,398
Nov 3 $ 0.00446
-47.91%
$ 547,549 $ 1.08 million
Oct 27 $ 0.0091
+48.57%
$ 990,279 $ 1.53 million
Oct 20 $ 0.00469
+6.55%
$ 707,450 $ 1.02 million
Oct 13 $ 0.00386
-13.25%
$ 509,981 $ 928,643
Oct 6 $ 0.00349
-21.83%
$ 507,119 $ 1.22 million
Sep 29 $ 0.00359
-11.52%
$ 507,814 $ 1.06 million
Sep 22 $ 0.00409
-24.27%
$ 461,915 $ 906,650
Sep 15 $ 0.00576
-4.40%
$ 613,803 $ 997,261
Sep 8 $ 0.00619
+4.62%
$ 684,393 $ 898,913
Sep 1 $ 0.00564
+0.65%
$ 673,316 $ 812,193
Aug 25 $ 0.00576
-22.68%
$ 637,172 $ 727,204
Aug 18 $ 0.00777
-7.89%
$ 847,349 $ 737,527
Aug 11 $ 0.00843
+0.47%
$ 959,539 $ 867,341
Aug 4 $ 0.0088
-6.10%
$ 955,019 $ 743,079
Jul 28 $ 0.00937
-18.14%
$ 1.07 million $ 1.14 million
Jul 21 $ 0.0111
+8.57%
$ 1.3 million $ 905,467
Jul 14 $ 0.0107
-5.29%
$ 1.16 million $ 995,157
Jul 7 $ 0.0115
+30.10%
$ 1.29 million $ 1.07 million
Jun 30 $ 0.00867
-6.55%
$ 1 million $ 944,327
Jun 23 $ 0.00919
+12.87%
$ 1.05 million $ 926,326
Jun 16 $ 0.00874
-13.28%
$ 926,792 $ 918,156
Jun 9 $ 0.0109
-16.71%
$ 1.15 million $ 957,342
Jun 2 $ 0.0133
-8.52%
$ 1.49 million $ 986,893
May 26 $ 0.0145
+20.12%
$ 1.65 million $ 1.31 million
May 19 $ 0.0126
-7.03%
$ 1.37 million $ 1.06 million
May 12 $ 0.0136
+0.81%
$ 1.54 million $ 1.48 million
May 5 $ 0.0112
+11.20%
$ 1.53 million $ 1.62 million
Apr 28 $ 0.01
+15.30%
$ 1.14 million $ 3.43 million
Apr 21 $ 0.0087
+0.44%
$ 990,025 $ 2.95 million
Apr 14 $ 0.00854
+0.23%
$ 985,698 $ 2.49 million
Apr 7 $ 0.00904
+18.07%
$ 969,215 $ 2.51 million
Mar 31 $ 0.00935
+6.08%
$ 871,659 $ 2.84 million
Mar 24 $ 0.00876
-4.70%
$ 1 million $ 3.4 million
Download