HYPER Token Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0₆375
-2.55%
$ 235,867 $ 2,252
Aug 8, 2024 $ 0.0₆381
+1.40%
$ 239,177 $ 2,276
Jul 26, 2024 $ 0.0₆539
+2.70%
$ -- $ 10,119
Jul 25, 2024 $ 0.0₆525
+0.16%
$ 329,746 $ 9,888
Jul 23, 2024 $ 0.0₆617
+0.94%
$ -- $ 5,030
Jul 22, 2024 $ 0.0₆611
-2.42%
$ 384,170 $ 5,004
Jul 20, 2024 $ 0.0₆58
-0.04%
$ -- $ 8,981
Jul 19, 2024 $ 0.0₆581
+5.03%
$ 364,823 $ 8,988
Jul 18, 2024 $ 0.0₆411
+0.59%
$ -- $ 7,517
Jul 17, 2024 $ 0.0₆409
+14.53%
$ 257,090 $ 7,406
Jul 16, 2024 $ 0.0₆358
-0.79%
$ 224,624 $ 6,780
Jul 6, 2024 $ 0.0₆329
+0.59%
$ -- $ 11,896
Jul 5, 2024 $ 0.0₆327
-4.27%
$ 205,322 $ 11,808
Jul 4, 2024 $ 0.0₆342
-1.96%
$ 214,901 $ 7,034
Jul 2, 2024 $ 0.0₆335
-0.88%
$ -- $ 9,157
Jul 1, 2024 $ 0.0₆338
-0.95%
$ 212,321 $ 9,195
Jun 27, 2024 $ 0.0₆272
+0.90%
$ -- $ 4,687
Jun 26, 2024 $ 0.0₆27
-0.17%
$ 169,480 $ 4,650
Jun 24, 2024 $ 0.0₆248
-2.30%
$ 155,589 $ 2,208
Jun 23, 2024 $ 0.0₆253
+9.95%
$ 159,257 $ 7,280
Jun 21, 2024 $ 0.0₆215
-0.13%
$ -- $ 5,462
Jun 20, 2024 $ 0.0₆215
-1.81%
$ 135,100 $ 5,465
Jun 19, 2024 $ 0.0₆198
+2.46%
$ 124,475 $ 3,422
Jun 18, 2024 $ 0.0₆193
+2.62%
$ 121,397 $ 3,338
Jun 17, 2024 $ 0.0₆188
-0.43%
$ 118,206 $ 2,577
Jun 14, 2024 $ 0.0₆182
+1.31%
$ -- $ 2,019
Jun 13, 2024 $ 0.0₆18
-0.92%
$ 113,082 $ 1,993
Apr 7, 2024 $ 0.0₆21
+1.37%
$ 131,777 $ 60,536
Apr 6, 2024 $ 0.0₆207
-23.75%
$ 130,199 $ 211,093
Mar 13, 2024 $ 0.0₆188
+0.98%
$ -- $ 4,523
Mar 12, 2024 $ 0.0₆186
-6.95%
$ 117,030 $ 4,472
Mar 11, 2024 $ 0.0₆2
+0.00%
$ 125,820 $ 14,293
Jan 17, 2024 $ 0.0₆125
-0.10%
$ -- $ 10,429
Jan 16, 2024 $ 0.0₆127
-10.17%
$ 79,808 $ 52,970
Dec 13, 2023 $ 0.0₆107
-0.85%
$ -- $ 1,982
Dec 12, 2023 $ 0.0₆108
-1.41%
$ 67,874 $ 2,000
Aug 13, 2023 $ 0.0₇941
-0.03%
$ -- $ 2,662
Aug 12, 2023 $ 0.0₇943
-2.17%
$ 59,252 $ 2,666
May 12, 2023 $ 0.0₆228
-21.55%
$ -- $ 167,046
May 11, 2023 $ 0.0₆283
-38.68%
$ 178,010 $ 294,210
Download