HYPER Token Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₆375
-0.01%
$ -- $ 4,528
Jul 22 $ 0.0₆539
-13.99%
$ -- $ 30,041
Jul 15 $ 0.0₆58
+61.05%
$ -- $ 39,672
Jul 1 $ 0.0₆329
-3.64%
$ -- $ 49,090
Jun 24 $ 0.0₆272
+7.43%
$ -- $ 11,544
Jun 17 $ 0.0₆215
+13.61%
$ 159,257 $ 20,264
Jun 10 $ 0.0₆182
+0.34%
$ -- $ 4,011
Apr 1 $ 0.0₆207
-23.75%
$ 131,777 $ 211,093
Mar 11 $ 0.0₆188
-6.01%
$ -- $ 23,288
Jan 15 $ 0.0₆125
-11.68%
$ -- $ 63,400
Dec 11 $ 0.0₆107
-2.24%
$ -- $ 3,982
Aug 7 $ 0.0₇943
-2.17%
$ -- $ 2,666
May 8 $ 0.0₆228
-50.56%
$ -- $ 461,256
Download