Naughty List Historical Data

LIST
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₅537
+0.00%
$ 5,299 $ 10
Dec 16, 1 PM $ 0.0000177
-0.15%
$ 17,492 $ 2,714
Dec 16, 12 PM $ 0.0000177
+0.25%
$ 17,499 $ 4,007
Dec 16, 11 AM $ 0.0000177
+6.99%
$ 17,447 $ 4,102
Dec 16, 10 AM $ 0.0000164
+0.33%
$ 16,205 $ 3,796
Dec 16, 9 AM $ 0.0000163
-0.15%
$ 16,121 $ 3,759
Dec 16, 8 AM $ 0.0000163
-0.06%
$ 16,099 $ 3,795
Dec 16, 7 AM $ 0.0000164
+0.24%
$ 16,193 $ 3,904
Dec 16, 6 AM $ 0.0000163
+0.27%
$ 16,087 $ 3,965
Dec 16, 5 AM $ 0.000016
-3.82%
$ 15,824 $ 3,938
Dec 16, 4 AM $ 0.0000167
+0.34%
$ 16,491 $ 3,579
Dec 16, 3 AM $ 0.0000168
+0.03%
$ 16,544 $ 3,575
Dec 16, 2 AM $ 0.0000167
+0.00%
$ 16,520 $ 3,597
Dec 15, 7 PM $ 0.0000222
+0.11%
$ 21,946 $ 3,180
Dec 15, 6 PM $ 0.0000223
+0.00%
$ 22,004 $ 3,105
Dec 15, 11 AM $ 0.0000288
+0.00%
$ 28,399 $ 1,206
Dec 14, 8 PM $ 0.0000299
+0.00%
$ -- $ 1,567
Dec 14, 7 PM $ 0.0000294
+2.76%
$ 28,973 $ 1,532
Dec 14, 6 PM $ 0.0000286
+1.88%
$ 28,202 $ 2,470
Dec 14, 5 PM $ 0.0000283
+1.07%
$ 27,902 $ 2,389
Dec 14, 4 PM $ 0.0000279
-0.04%
$ 27,531 $ 2,449
Dec 14, 9 AM $ 0.000024
-0.39%
$ 23,656 $ 3,052
Dec 14, 8 AM $ 0.000024
+0.19%
$ 23,711 $ 2,977
Dec 14, 7 AM $ 0.000024
+0.09%
$ 23,633 $ 2,967
Dec 14, 6 AM $ 0.0000239
+0.09%
$ 23,588 $ 2,973
Dec 14, 5 AM $ 0.0000239
-1.79%
$ 23,560 $ 2,968
Dec 14, 4 AM $ 0.000024
-0.59%
$ 23,657 $ 3,033
Dec 14, 3 AM $ 0.0000242
-0.10%
$ 23,837 $ 3,068
Dec 14, 2 AM $ 0.0000241
-0.33%
$ 23,795 $ 3,076
Dec 14, 1 AM $ 0.000024
+0.09%
$ 23,724 $ 3,079
Dec 14, 12 AM $ 0.000024
+0.20%
$ 23,670 $ 3,073
Dec 13, 11 PM $ 0.0000239
+0.00%
$ 23,595 $ 3,063
Dec 13, 6 PM $ 0.0000235
+0.00%
$ -- $ 1,996
Dec 13, 5 PM $ 0.0000237
+0.06%
$ 23,367 $ 2,093
Dec 13, 4 PM $ 0.0000237
+0.16%
$ 23,385 $ 2,668
Dec 10, 8 PM $ 0.0000371
+0.00%
$ 36,628 $ 2,763
Dec 10, 7 PM $ 0.0000371
+0.78%
$ 36,639 $ 2,881
Dec 10, 6 PM $ 0.0000368
+0.05%
$ 36,297 $ 3,621
Dec 10, 5 PM $ 0.0000366
-0.54%
$ 36,143 $ 4,174
Dec 10, 4 PM $ 0.0000366
-0.65%
$ 36,145 $ 4,181
Dec 10, 3 PM $ 0.0000369
-0.17%
$ 36,427 $ 4,245
Dec 10, 2 PM $ 0.0000371
-0.24%
$ 36,563 $ 4,510
Dec 10, 1 PM $ 0.0000369
+1.26%
$ 36,375 $ 4,927
Dec 10, 12 PM $ 0.0000361
+0.12%
$ 35,569 $ 5,001
Dec 10, 11 AM $ 0.000036
-0.50%
$ 35,531 $ 6,368
Dec 10, 10 AM $ 0.0000365
+0.37%
$ 36,009 $ 7,525
Dec 10, 9 AM $ 0.0000362
-0.55%
$ 35,729 $ 7,964
Dec 10, 8 AM $ 0.000036
-1.77%
$ 35,493 $ 9,239
Dec 10, 7 AM $ 0.0000368
-2.87%
$ 36,302 $ 9,102
Dec 10, 6 AM $ 0.0000374
-0.10%
$ 36,941 $ 8,898
Download