Naughty List Historical Data

LIST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0000374
+0.22%
$ 36,942 $ 8,820
Dec 10, 4 AM $ 0.0000379
-1.22%
$ 37,369 $ 8,797
Dec 10, 3 AM $ 0.0000381
-0.18%
$ 37,616 $ 8,684
Dec 10, 2 AM $ 0.0000384
+0.27%
$ 37,921 $ 8,857
Dec 10, 1 AM $ 0.0000384
-0.52%
$ 37,882 $ 8,961
Dec 10, 12 AM $ 0.0000387
+0.00%
$ 38,149 $ 8,894
Dec 9, 5 PM $ 0.000051
+1.90%
$ 50,285 $ 7,712
Dec 9, 4 PM $ 0.0000489
+3.13%
$ 48,271 $ 8,949
Dec 9, 3 PM $ 0.0000466
-0.50%
$ 45,998 $ 13,766
Dec 9, 2 PM $ 0.0000466
+0.81%
$ 45,938 $ 14,335
Dec 9, 1 PM $ 0.0000465
+0.15%
$ 45,890 $ 14,034
Dec 9, 12 PM $ 0.0000469
-1.91%
$ 46,316 $ 13,959
Dec 9, 8 AM $ 0.0000486
+0.20%
$ 47,937 $ 10,005
Dec 9, 7 AM $ 0.0000481
+0.55%
$ 47,487 $ 9,992
Dec 9, 6 AM $ 0.0000477
-1.00%
$ 47,099 $ 9,910
Dec 9, 5 AM $ 0.0000482
-1.36%
$ 47,512 $ 9,919
Dec 9, 4 AM $ 0.0000489
+0.04%
$ 48,239 $ 9,991
Dec 9, 3 AM $ 0.00005
-0.28%
$ 49,364 $ 9,837
Dec 9, 2 AM $ 0.0000501
-1.01%
$ 49,384 $ 9,697
Dec 9, 1 AM $ 0.0000509
-0.05%
$ 50,206 $ 9,702
Dec 9, 12 AM $ 0.000051
+0.40%
$ 50,303 $ 9,657
Dec 8, 11 PM $ 0.0000511
-0.25%
$ 50,458 $ 9,632
Dec 8, 10 PM $ 0.0000523
+0.38%
$ 51,615 $ 9,725
Dec 8, 9 PM $ 0.0000526
-1.09%
$ 51,860 $ 9,608
Dec 8, 8 PM $ 0.000055
-1.56%
$ 54,216 $ 9,371
Dec 8, 7 PM $ 0.000057
-1.72%
$ 56,254 $ 9,266
Dec 8, 11 AM $ 0.0000501
+0.00%
$ 49,384 $ 1,154
Dec 8, 10 AM $ 0.0000497
+1.48%
$ 49,021 $ 1,151
Dec 8, 9 AM $ 0.0000486
+0.55%
$ 47,910 $ 2,778
Dec 8, 8 AM $ 0.0000487
+0.24%
$ 48,069 $ 2,807
Dec 8, 7 AM $ 0.0000487
+0.63%
$ 48,021 $ 2,753
Dec 8, 6 AM $ 0.0000485
+0.23%
$ 47,893 $ 2,739
Dec 8, 5 AM $ 0.0000489
+0.24%
$ 48,258 $ 2,743
Dec 8, 4 AM $ 0.0000487
-0.05%
$ 47,996 $ 2,745
Dec 8, 3 AM $ 0.0000486
+0.46%
$ 47,986 $ 2,810
Dec 8, 2 AM $ 0.0000488
+0.11%
$ 48,097 $ 2,803
Dec 8, 1 AM $ 0.0000485
-0.43%
$ 47,816 $ 2,758
Dec 8, 12 AM $ 0.0000486
+0.50%
$ 47,945 $ 2,782
Dec 7, 11 PM $ 0.0000484
-0.02%
$ 47,749 $ 2,763
Dec 7, 10 PM $ 0.000049
-1.63%
$ 48,298 $ 2,766
Dec 7, 9 PM $ 0.0000501
-0.06%
$ 49,425 $ 2,844
Dec 7, 8 PM $ 0.0000505
+0.35%
$ 49,777 $ 2,936
Dec 7, 7 PM $ 0.0000507
+0.02%
$ 50,028 $ 2,944
Dec 7, 6 PM $ 0.0000501
+1.50%
$ 49,406 $ 3,033
Dec 7, 5 PM $ 0.0000484
+0.20%
$ 47,765 $ 3,185
Dec 7, 4 PM $ 0.0000484
+0.96%
$ 47,720 $ 3,809
Dec 7, 3 PM $ 0.0000476
-0.29%
$ 46,997 $ 3,771
Dec 7, 2 PM $ 0.000051
-0.44%
$ 50,348 $ 3,608
Dec 7, 1 PM $ 0.0000513
-0.04%
$ 50,657 $ 3,454
Dec 7, 12 PM $ 0.0000475
-0.02%
$ 46,907 $ 3,497