Naughty List Historical Data

LIST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0000476
+0.27%
$ 46,912 $ 5,642
Dec 7, 10 AM $ 0.0000476
-8.02%
$ 46,945 $ 5,689
Dec 7, 9 AM $ 0.0000521
-0.66%
$ 51,394 $ 4,099
Dec 7, 8 AM $ 0.0000524
-0.55%
$ 51,721 $ 4,062
Dec 7, 7 AM $ 0.000053
+0.37%
$ 52,271 $ 4,162
Dec 7, 6 AM $ 0.0000528
+0.17%
$ 52,057 $ 4,220
Dec 7, 5 AM $ 0.000053
-1.15%
$ 52,271 $ 4,211
Dec 7, 4 AM $ 0.0000535
+1.18%
$ 52,793 $ 4,206
Dec 7, 3 AM $ 0.0000529
-0.56%
$ 52,144 $ 4,176
Dec 7, 2 AM $ 0.0000531
+0.17%
$ 52,342 $ 4,170
Dec 7, 1 AM $ 0.0000542
+1.64%
$ 53,431 $ 4,199
Dec 7, 12 AM $ 0.0000533
+0.73%
$ 52,556 $ 4,142
Dec 6, 11 PM $ 0.0000534
+0.00%
$ 52,686 $ 4,160
Dec 6, 5 PM $ 0.0000613
+0.00%
$ 60,446 $ 6,271
Dec 6, 12 PM $ 0.0000532
+0.00%
$ 52,471 $ 3,786
Dec 6, 11 AM $ 0.0000545
+0.63%
$ 53,807 $ 3,703
Dec 6, 10 AM $ 0.0000543
+0.05%
$ 53,569 $ 3,712
Dec 6, 9 AM $ 0.0000547
+0.00%
$ 53,957 $ 4,129
Dec 6, 8 AM $ 0.0000552
+1.00%
$ 54,458 $ 4,075
Dec 6, 7 AM $ 0.0000543
-0.09%
$ 53,581 $ 4,197
Dec 6, 6 AM $ 0.0000548
+0.00%
$ 54,071 $ 4,119
Dec 6, 5 AM $ 0.0000549
+0.08%
$ 54,147 $ 4,182
Dec 6, 4 AM $ 0.000055
+0.05%
$ 54,278 $ 4,178
Dec 6, 3 AM $ 0.0000553
+0.27%
$ 54,580 $ 4,192
Dec 6, 2 AM $ 0.0000554
+0.00%
$ 54,670 $ 4,118
Dec 4, 8 PM $ 0.0000644
+0.00%
$ 63,572 $ 3,190
Dec 4, 7 PM $ 0.0000654
-1.81%
$ 64,494 $ 3,301
Dec 4, 6 PM $ 0.0000666
+0.74%
$ 65,705 $ 3,442
Dec 4, 11 AM $ 0.0000611
-0.21%
$ 60,230 $ 3,266
Dec 4, 10 AM $ 0.0000613
+0.27%
$ 60,461 $ 3,427
Dec 4, 9 AM $ 0.0000608
-0.16%
$ 60,022 $ 4,394
Dec 4, 8 AM $ 0.0000607
-0.32%
$ 59,853 $ 5,789
Dec 4, 7 AM $ 0.0000612
+0.12%
$ 60,406 $ 6,937
Dec 4, 6 AM $ 0.0000601
-1.86%
$ 59,246 $ 7,197
Dec 4, 5 AM $ 0.0000613
-0.11%
$ 60,500 $ 7,216
Dec 3, 10 PM $ 0.0000765
+1.49%
$ 75,494 $ 8,340
Dec 3, 9 PM $ 0.0000754
-1.57%
$ 74,366 $ 7,216
Dec 3, 8 PM $ 0.0000766
-0.08%
$ 75,583 $ 8,055
Dec 3, 7 PM $ 0.0000777
-1.06%
$ 76,684 $ 7,934
Dec 3, 6 PM $ 0.0000789
+0.77%
$ 77,849 $ 7,942
Dec 3, 5 PM $ 0.0000795
+0.05%
$ 78,412 $ 7,766
Dec 3, 4 PM $ 0.0000804
+0.47%
$ 79,338 $ 7,653
Dec 3, 3 PM $ 0.0000808
+0.46%
$ 79,739 $ 8,176
Dec 3, 2 PM $ 0.0000811
+0.14%
$ 80,011 $ 8,180
Dec 3, 7 AM $ 0.0000991
+0.00%
$ 97,740 $ 5,472
Dec 2, 6 PM $ 0.0000729
-0.70%
$ 71,934 $ 2,971
Dec 2, 5 PM $ 0.0000729
+0.63%
$ 71,903 $ 4,246
Dec 2, 4 PM $ 0.0000709
+7.13%
$ 69,950 $ 4,061
Dec 2, 3 PM $ 0.0000647
+0.99%
$ 63,802 $ 3,528
Dec 2, 2 PM $ 0.0000627
-0.06%
$ 61,824 $ 3,431