Naughty List Historical Data

LIST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0000618
+0.19%
$ 61,015 $ 3,641
Dec 2, 12 PM $ 0.0000616
+0.20%
$ 60,761 $ 3,944
Dec 2, 11 AM $ 0.0000616
+1.01%
$ 60,763 $ 4,257
Dec 2, 10 AM $ 0.000061
+0.60%
$ 60,177 $ 4,586
Dec 2, 9 AM $ 0.0000602
-0.07%
$ 59,352 $ 4,531
Dec 2, 8 AM $ 0.0000604
+5.72%
$ 59,584 $ 4,499
Dec 2, 7 AM $ 0.0000545
+0.79%
$ 53,737 $ 3,941
Dec 2, 6 AM $ 0.0000541
+0.05%
$ 53,376 $ 3,922
Dec 2, 5 AM $ 0.0000542
-0.29%
$ 53,497 $ 3,924
Dec 2, 4 AM $ 0.0000544
+0.54%
$ 53,628 $ 3,947
Dec 2, 3 AM $ 0.0000542
-0.66%
$ 53,470 $ 3,924
Dec 2, 2 AM $ 0.0000542
-0.25%
$ 53,499 $ 3,959
Dec 2, 1 AM $ 0.0000547
+0.00%
$ 53,977 $ 3,945
Nov 30, 9 AM $ 0.0000573
+0.00%
$ 56,546 $ 709
Nov 30, 8 AM $ 0.0000572
+0.08%
$ 56,449 $ 710
Nov 30, 7 AM $ 0.0000571
+0.25%
$ 56,290 $ 2,600
Nov 30, 6 AM $ 0.0000569
-0.08%
$ 56,147 $ 2,588
Nov 30, 5 AM $ 0.0000572
-0.54%
$ 56,455 $ 2,590
Nov 30, 4 AM $ 0.0000575
+0.55%
$ 56,707 $ 2,558
Nov 30, 3 AM $ 0.0000573
-0.46%
$ 56,531 $ 2,541
Nov 30, 2 AM $ 0.0000575
+0.16%
$ 56,701 $ 2,559
Nov 30, 1 AM $ 0.0000573
-0.17%
$ 56,480 $ 2,551
Nov 30, 12 AM $ 0.0000578
+0.08%
$ 57,014 $ 2,559
Nov 29, 11 PM $ 0.0000585
+0.27%
$ 57,702 $ 2,528
Nov 29, 10 PM $ 0.0000587
+0.18%
$ 57,893 $ 2,442
Nov 29, 9 PM $ 0.0000585
+0.29%
$ 57,759 $ 2,543
Nov 29, 8 PM $ 0.0000585
-0.22%
$ 57,694 $ 2,619
Nov 29, 7 PM $ 0.0000576
-1.49%
$ 56,801 $ 2,643
Nov 29, 6 PM $ 0.0000584
-0.64%
$ 57,636 $ 2,636
Nov 29, 5 PM $ 0.0000591
-2.38%
$ 58,295 $ 2,645
Nov 29, 4 PM $ 0.0000605
-1.75%
$ 59,665 $ 2,764
Nov 29, 3 PM $ 0.0000612
-0.14%
$ 60,415 $ 2,734
Nov 29, 2 PM $ 0.0000614
+0.22%
$ 60,608 $ 2,724
Nov 29, 1 PM $ 0.0000624
+0.06%
$ 61,571 $ 2,792
Nov 29, 12 PM $ 0.0000623
+0.00%
$ 61,441 $ 2,633
Nov 27, 5 PM $ 0.0000702
+0.29%
$ 69,240 $ 2,483
Nov 27, 4 PM $ 0.0000701
+0.44%
$ 69,190 $ 3,555
Nov 27, 3 PM $ 0.0000697
-0.21%
$ 68,811 $ 4,346
Nov 27, 2 PM $ 0.0000684
-6.60%
$ 67,498 $ 4,350
Nov 27, 1 PM $ 0.0000721
-0.33%
$ 71,124 $ 4,477
Nov 27, 12 PM $ 0.000072
+0.11%
$ 71,005 $ 4,417
Nov 27, 11 AM $ 0.0000718
+0.22%
$ 70,849 $ 4,539
Nov 27, 10 AM $ 0.0000765
+3.24%
$ 75,473 $ 4,049
Nov 27, 9 AM $ 0.0000738
+0.92%
$ 72,801 $ 4,337
Nov 27, 8 AM $ 0.0000758
-0.14%
$ 74,746 $ 4,388
Nov 27, 7 AM $ 0.0000789
+0.19%
$ 77,884 $ 3,929
Nov 27, 6 AM $ 0.0000783
-0.22%
$ 77,243 $ 3,990
Download