Big Penis Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0000231
+0.00%
$ 23,055 $ 66,986
7:41 PM $ 0.0000241
+2.54%
$ 23,055 $ 65,444
7:40 PM $ 0.0000234
+0.00%
$ 23,055 $ 63,445
7:39 PM $ 0.0000228
+0.75%
$ 22,791 $ 62,832
7:37 PM $ 0.0000255
+0.00%
$ 22,791 $ 69,056
7:34 PM $ 0.000025
-0.09%
$ 24,999 $ 69,035
7:31 PM $ 0.0000247
+0.00%
$ 24,999 $ 70,887
7:29 PM $ 0.0000255
+0.00%
$ 25,523 $ 70,934
7:28 PM $ 0.0000255
+0.00%
$ 25,523 $ 71,073
7:27 PM $ 0.0000256
+0.00%
$ 25,523 $ 71,178
7:26 PM $ 0.0000256
+0.00%
$ 25,523 $ 73,816
7:24 PM $ 0.0000265
+0.00%
$ 26,485 $ 76,065
7:23 PM $ 0.0000273
+0.00%
$ 26,485 $ 75,810
7:22 PM $ 0.0000272
+0.00%
$ 26,485 $ 74,129
7:21 PM $ 0.0000266
-0.87%
$ 26,485 $ 74,705
7:16 PM $ 0.0000266
+1.05%
$ 26,643 $ 73,339
7:12 PM $ 0.0000268
+0.00%
$ 26,798 $ 74,421
7:10 PM $ 0.0000267
+0.00%
$ 26,798 $ 71,998
7:09 PM $ 0.0000258
+0.00%
$ 25,835 $ 71,953
7:07 PM $ 0.0000258
-1.05%
$ 25,835 $ 72,775
7:01 PM $ 0.0000265
+0.00%
$ 26,483 $ 74,794
7:00 PM $ 0.0000266
+0.03%
$ 26,483 $ 74,762
6:59 PM $ 0.0000266
+0.08%
$ 26,644 $ 74,699
6:58 PM $ 0.0000269
+0.00%
$ 26,644 $ 73,439
6:57 PM $ 0.0000262
+0.47%
$ 26,644 $ 72,888
6:56 PM $ 0.0000249
+4.93%
$ 26,644 $ 65,877
6:55 PM $ 0.0000248
+0.00%
$ 26,644 $ 71,179
6:54 PM $ 0.0000256
-1.38%
$ 25,633 $ 71,696
6:53 PM $ 0.0000289
+0.00%
$ 25,633 $ 85,811
6:51 PM $ 0.0000312
+0.00%
$ 25,633 $ 87,966
6:47 PM $ 0.0000321
+0.00%
$ 32,054 $ 88,474
6:45 PM $ 0.0000318
+1.28%
$ 32,054 $ 87,190
6:44 PM $ 0.0000326
-9.44%
$ 32,648 $ 99,749
6:43 PM $ 0.0000361
+0.00%
$ 32,648 $ 103,789
6:42 PM $ 0.0000375
-9.67%
$ 32,648 $ 102,669
6:41 PM $ 0.00004
+1.97%
$ 32,648 $ 107,331
6:36 PM $ 0.0000378
+0.00%
$ 37,761 $ 100,918
6:34 PM $ 0.0000368
+0.00%
$ 36,776 $ 98,894
6:33 PM $ 0.000036
+0.15%
$ 36,776 $ 98,717
6:32 PM $ 0.0000358
+0.00%
$ 36,776 $ 94,516
6:31 PM $ 0.0000345
+1.97%
$ 36,776 $ 92,903
6:30 PM $ 0.0000339
-0.60%
$ 36,776 $ 93,549
6:29 PM $ 0.0000339
-5.47%
$ 33,892 $ 98,639
6:28 PM $ 0.0000355
-3.58%
$ 33,892 $ 100,321
6:27 PM $ 0.0000357
+1.51%
$ 33,892 $ 95,285
6:26 PM $ 0.0000319
+0.00%
$ 33,892 $ 86,119
6:23 PM $ 0.0000318
+0.00%
$ 31,787 $ 87,728
6:22 PM $ 0.0000324
+0.00%
$ 31,787 $ 87,329
6:21 PM $ 0.0000323
+0.27%
$ 31,787 $ 87,122
6:20 PM $ 0.0000322
+0.00%
$ 31,787 $ 87,538
Download