Big Penis Historical Data

SHREK Page 10
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000135
+0.00%
$ 125,221 $ 453,824
8:44 AM $ 0.000135
+0.00%
$ 134,977 $ 454,525
8:43 AM $ 0.000135
+0.00%
$ 134,977 $ 454,326
8:42 AM $ 0.000135
+0.00%
$ 134,977 $ 454,504
8:41 AM $ 0.000135
-0.25%
$ 134,977 $ 455,600
8:40 AM $ 0.000136
+0.00%
$ 134,977 $ 457,651
8:39 AM $ 0.000136
+0.00%
$ 136,093 $ 412,551
8:35 AM $ 0.000123
+0.00%
$ 136,093 $ 428,453
8:31 AM $ 0.000128
+0.00%
$ 127,792 $ 436,355
8:28 AM $ 0.00013
+0.00%
$ 130,203 $ 480,633
8:22 AM $ 0.000144
+0.00%
$ 143,667 $ 499,791
8:21 AM $ 0.000149
+0.00%
$ 143,667 $ 504,999
8:19 AM $ 0.000151
+0.00%
$ 150,966 $ 504,690
8:15 AM $ 0.000151
+0.00%
$ 150,966 $ 507,089
8:07 AM $ 0.000151
+0.00%
$ 150,918 $ 508,764
8:01 AM $ 0.000151
+0.11%
$ 151,422 $ 508,223
7:59 AM $ 0.000152
-1.21%
$ 151,751 $ 515,967
7:58 AM $ 0.000153
+0.00%
$ 151,751 $ 497,692
7:57 AM $ 0.000148
+0.00%
$ 151,751 $ 498,445
7:56 AM $ 0.000148
+0.00%
$ 151,751 $ 488,854
7:55 AM $ 0.000146
+0.00%
$ 151,751 $ 489,247
7:54 AM $ 0.000146
+5.93%
$ 145,761 $ 460,379
7:53 AM $ 0.000152
+0.00%
$ 145,761 $ 519,912
7:52 AM $ 0.000155
+0.06%
$ 145,761 $ 519,466
7:51 AM $ 0.000157
-2.28%
$ 145,761 $ 537,651
7:50 AM $ 0.000161
+0.00%
$ 145,761 $ 536,653
7:48 AM $ 0.000163
+0.00%
$ 163,091 $ 536,839
7:47 AM $ 0.000161
+0.00%
$ 163,091 $ 536,743
7:46 AM $ 0.000161
+0.00%
$ 163,091 $ 538,905
7:43 AM $ 0.000161
+0.00%
$ 161,234 $ 544,674
7:40 AM $ 0.000163
+0.00%
$ 161,234 $ 574,713
7:39 AM $ 0.000172
+0.00%
$ 172,110 $ 576,368
7:37 AM $ 0.000173
+0.00%
$ 172,110 $ 593,913
7:36 AM $ 0.000178
+1.06%
$ 172,110 $ 588,536
7:33 AM $ 0.000175
+0.06%
$ 175,370 $ 587,430
7:31 AM $ 0.000181
+1.61%
$ 175,370 $ 593,316
7:27 AM $ 0.000177
+0.00%
$ 177,097 $ 593,691
7:26 AM $ 0.000178
+0.00%
$ 177,097 $ 561,838
7:25 AM $ 0.000168
-0.47%
$ 177,097 $ 563,350
7:21 AM $ 0.000168
+0.14%
$ 168,324 $ 561,754
7:16 AM $ 0.00016
-1.62%
$ 160,290 $ 544,307
7:15 AM $ 0.000163
+0.07%
$ 160,290 $ 544,003
7:14 AM $ 0.000163
+0.00%
$ 162,745 $ 554,975
7:13 AM $ 0.000166
-0.25%
$ 162,745 $ 556,303
7:11 AM $ 0.000166
+0.00%
$ 162,745 $ 557,356
7:10 AM $ 0.000166
+0.00%
$ 162,745 $ 544,318
7:08 AM $ 0.000162
+1.87%
$ 162,486 $ 533,946
7:06 AM $ 0.000156
+0.00%
$ 162,486 $ 533,897
7:01 AM $ 0.00016
+0.00%
$ 159,520 $ 537,607
6:59 AM $ 0.000161
+0.00%
$ 160,656 $ 537,020