Big Penis Historical Data

SHREK Page 11
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000166
+0.00%
$ 162,745 $ 557,356
7:10 AM $ 0.000166
+0.00%
$ 162,745 $ 544,318
7:08 AM $ 0.000162
+1.87%
$ 162,486 $ 533,946
7:06 AM $ 0.000156
+0.00%
$ 162,486 $ 533,897
7:01 AM $ 0.00016
+0.00%
$ 159,520 $ 537,607
6:59 AM $ 0.000161
+0.00%
$ 160,656 $ 537,020
6:57 AM $ 0.00016
+1.02%
$ 160,656 $ 531,466
6:54 AM $ 0.000158
+0.00%
$ 158,023 $ 543,354
6:53 AM $ 0.000162
+0.00%
$ 158,023 $ 539,323
6:51 AM $ 0.000161
+0.00%
$ 158,023 $ 559,167
6:45 AM $ 0.000167
+0.00%
$ 168,090 $ 563,009
6:44 AM $ 0.000168
+0.00%
$ 168,090 $ 576,943
6:43 AM $ 0.000172
-1.82%
$ 168,090 $ 587,528
6:40 AM $ 0.000177
+0.00%
$ 168,090 $ 594,700
6:38 AM $ 0.000178
+0.00%
$ 177,501 $ 595,065
6:36 AM $ 0.000178
+0.00%
$ 177,501 $ 621,639
6:34 AM $ 0.000185
-2.58%
$ 184,546 $ 621,822
6:33 AM $ 0.000183
+5.34%
$ 184,546 $ 603,627
6:32 AM $ 0.000173
+1.83%
$ 184,546 $ 568,951
6:29 AM $ 0.00017
+0.00%
$ 169,754 $ 559,858
6:27 AM $ 0.000166
+0.11%
$ 169,754 $ 561,611
6:26 AM $ 0.000164
+0.00%
$ 169,754 $ 546,047
6:25 AM $ 0.000161
+2.61%
$ 169,754 $ 539,520
6:24 AM $ 0.000147
+0.48%
$ 146,960 $ 493,926
6:22 AM $ 0.000148
+0.00%
$ 146,960 $ 501,767
6:17 AM $ 0.000148
+0.00%
$ 148,148 $ 503,053
6:16 AM $ 0.000148
+0.00%
$ 148,148 $ 503,625
6:14 AM $ 0.000148
+0.00%
$ 148,373 $ 501,416
6:11 AM $ 0.000148
+0.00%
$ 148,373 $ 500,817
6:10 AM $ 0.000147
+0.00%
$ 148,373 $ 500,062
6:04 AM $ 0.000147
+0.00%
$ 147,237 $ 498,407
6:03 AM $ 0.000146
+0.00%
$ 147,237 $ 495,200
Download