Big Penis Historical Data

SHREK Page 3
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0000319
+0.00%
$ 33,892 $ 86,119
6:23 PM $ 0.0000318
+0.00%
$ 31,787 $ 87,728
6:22 PM $ 0.0000324
+0.00%
$ 31,787 $ 87,329
6:21 PM $ 0.0000323
+0.27%
$ 31,787 $ 87,122
6:20 PM $ 0.0000322
+0.00%
$ 31,787 $ 87,538
6:19 PM $ 0.0000323
-0.17%
$ 32,349 $ 87,563
6:18 PM $ 0.0000329
+0.78%
$ 32,349 $ 88,171
6:17 PM $ 0.0000326
+0.78%
$ 32,349 $ 87,167
6:16 PM $ 0.0000317
+1.39%
$ 32,349 $ 84,228
6:15 PM $ 0.0000311
+3.45%
$ 32,349 $ 81,235
6:14 PM $ 0.0000301
+0.12%
$ 30,148 $ 81,486
6:13 PM $ 0.0000298
+1.32%
$ 30,148 $ 79,406
6:12 PM $ 0.0000291
-2.00%
$ 30,148 $ 80,421
6:11 PM $ 0.0000297
-5.57%
$ 30,148 $ 80,288
6:10 PM $ 0.0000312
-3.77%
$ 30,148 $ 87,740
6:09 PM $ 0.0000306
+0.00%
$ 30,550 $ 81,046
6:08 PM $ 0.00003
-0.41%
$ 30,550 $ 81,260
6:07 PM $ 0.0000295
+4.01%
$ 30,550 $ 75,982
6:06 PM $ 0.0000304
+0.00%
$ 30,550 $ 81,378
6:05 PM $ 0.0000313
-3.33%
$ 30,550 $ 83,867
6:04 PM $ 0.000034
+0.00%
$ 33,989 $ 89,837
6:03 PM $ 0.0000337
+1.14%
$ 33,989 $ 89,597
6:02 PM $ 0.0000333
+1.15%
$ 33,989 $ 87,803
6:01 PM $ 0.0000328
-10.05%
$ 33,989 $ 87,022
6:00 PM $ 0.0000351
+0.00%
$ 33,989 $ 93,414
5:59 PM $ 0.0000351
-1.08%
$ 35,135 $ 93,895
5:58 PM $ 0.0000362
+0.00%
$ 35,135 $ 311,030
5:57 PM $ 0.0000519
+6.87%
$ 35,135 $ 126,188
5:56 PM $ 0.0000473
+5.47%
$ 35,135 $ 115,375
5:54 PM $ 0.0000528
+0.00%
$ 52,761 $ 141,769
5:52 PM $ 0.0000552
+0.00%
$ 52,761 $ 142,144
5:51 PM $ 0.0000551
-4.92%
$ 52,761 $ 149,020
5:50 PM $ 0.0000593
+0.00%
$ 52,761 $ 153,367
5:48 PM $ 0.0000595
+0.00%
$ 59,476 $ 158,910
5:43 PM $ 0.0000616
+0.00%
$ 61,571 $ 164,617
5:41 PM $ 0.0000633
+0.00%
$ 61,571 $ 163,400
5:34 PM $ 0.0000627
+0.00%
$ 62,683 $ 157,370
5:33 PM $ 0.0000601
-4.12%
$ 62,683 $ 163,617
5:32 PM $ 0.0000619
+0.00%
$ 62,683 $ 160,767
5:30 PM $ 0.0000617
-6.44%
$ 62,683 $ 171,214
5:28 PM $ 0.0000681
+0.00%
$ 68,118 $ 178,505
5:25 PM $ 0.0000683
+0.00%
$ 68,118 $ 180,298
5:21 PM $ 0.0000688
-0.27%
$ 68,799 $ 181,405
5:19 PM $ 0.0000689
+0.00%
$ 68,920 $ 181,005
5:18 PM $ 0.0000688
+2.37%
$ 68,920 $ 181,662
5:16 PM $ 0.0000674
+0.00%
$ 68,920 $ 179,337
5:15 PM $ 0.0000683
+0.00%
$ 68,920 $ 179,426
5:11 PM $ 0.0000683
+0.00%
$ 68,302 $ 185,187
5:09 PM $ 0.0000706
+0.00%
$ 70,567 $ 194,658
5:06 PM $ 0.0000743
+1.42%
$ 70,567 $ 191,813