Big Penis Historical Data

SHREK Page 4
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0000528
+0.00%
$ 52,761 $ 141,769
5:52 PM $ 0.0000552
+0.00%
$ 52,761 $ 142,144
5:51 PM $ 0.0000551
-4.92%
$ 52,761 $ 149,020
5:50 PM $ 0.0000593
+0.00%
$ 52,761 $ 153,367
5:48 PM $ 0.0000595
+0.00%
$ 59,476 $ 158,910
5:43 PM $ 0.0000616
+0.00%
$ 61,571 $ 164,617
5:41 PM $ 0.0000633
+0.00%
$ 61,571 $ 163,400
5:34 PM $ 0.0000627
+0.00%
$ 62,683 $ 157,370
5:33 PM $ 0.0000601
-4.12%
$ 62,683 $ 163,617
5:32 PM $ 0.0000619
+0.00%
$ 62,683 $ 160,767
5:30 PM $ 0.0000617
-6.44%
$ 62,683 $ 171,214
5:28 PM $ 0.0000681
+0.00%
$ 68,118 $ 178,505
5:25 PM $ 0.0000683
+0.00%
$ 68,118 $ 180,298
5:21 PM $ 0.0000688
-0.27%
$ 68,799 $ 181,405
5:19 PM $ 0.0000689
+0.00%
$ 68,920 $ 181,005
5:18 PM $ 0.0000688
+2.37%
$ 68,920 $ 181,662
5:16 PM $ 0.0000674
+0.00%
$ 68,920 $ 179,337
5:15 PM $ 0.0000683
+0.00%
$ 68,920 $ 179,426
5:11 PM $ 0.0000683
+0.00%
$ 68,302 $ 185,187
5:09 PM $ 0.0000706
+0.00%
$ 70,567 $ 194,658
5:06 PM $ 0.0000743
+1.42%
$ 70,567 $ 191,813
5:05 PM $ 0.0000751
+0.00%
$ 70,567 $ 198,081
5:01 PM $ 0.0000755
+0.00%
$ 75,539 $ 203,349
5:00 PM $ 0.0000774
+0.00%
$ 75,539 $ 208,684
4:59 PM $ 0.0000793
+0.64%
$ 79,306 $ 208,656
4:58 PM $ 0.0000786
+0.52%
$ 79,306 $ 207,031
4:54 PM $ 0.0000785
-1.88%
$ 78,534 $ 212,534
4:52 PM $ 0.0000804
-0.04%
$ 78,534 $ 213,614
4:48 PM $ 0.0000799
-0.40%
$ 79,868 $ 213,103
4:45 PM $ 0.0000846
+0.00%
$ 79,868 $ 227,176
4:40 PM $ 0.0000854
+0.00%
$ 85,159 $ 226,721
4:36 PM $ 0.0000852
+0.00%
$ 85,159 $ 228,099
4:34 PM $ 0.0000851
-3.08%
$ 85,108 $ 235,458
4:33 PM $ 0.0000874
+13.62%
$ 85,108 $ 206,009
4:32 PM $ 0.0000767
-0.60%
$ 85,108 $ 206,993
4:31 PM $ 0.0000761
+2.17%
$ 85,108 $ 199,571
4:30 PM $ 0.0000758
+7.52%
$ 85,108 $ 196,883
4:29 PM $ 0.0000702
+3.37%
$ 70,171 $ 184,742
4:28 PM $ 0.0000678
-11.86%
$ 70,171 $ 203,194
4:26 PM $ 0.0000911
+0.00%
$ 70,171 $ 240,671
4:23 PM $ 0.0000911
+0.00%
$ 91,101 $ 237,604
4:21 PM $ 0.00009
+2.63%
$ 91,101 $ 231,530
4:20 PM $ 0.0000882
+0.00%
$ 91,101 $ 233,090
4:18 PM $ 0.0000883
+0.00%
$ 88,274 $ 235,080
4:17 PM $ 0.0000886
+0.64%
$ 88,274 $ 233,114
4:16 PM $ 0.0000862
+0.00%
$ 88,274 $ 232,654
4:15 PM $ 0.0000876
+0.00%
$ 88,274 $ 232,466
4:14 PM $ 0.0000856
+0.00%
$ 85,567 $ 214,540
4:13 PM $ 0.0000809
+0.00%
$ 85,567 $ 210,120
4:12 PM $ 0.0000793
-1.14%
$ 85,567 $ 212,562