Big Penis Historical Data

SHREK Page 5
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0000767
-0.60%
$ 85,108 $ 206,993
4:31 PM $ 0.0000761
+2.17%
$ 85,108 $ 199,571
4:30 PM $ 0.0000758
+7.52%
$ 85,108 $ 196,883
4:29 PM $ 0.0000702
+3.37%
$ 70,171 $ 184,742
4:28 PM $ 0.0000678
-11.86%
$ 70,171 $ 203,194
4:26 PM $ 0.0000911
+0.00%
$ 70,171 $ 240,671
4:23 PM $ 0.0000911
+0.00%
$ 91,101 $ 237,604
4:21 PM $ 0.00009
+2.63%
$ 91,101 $ 231,530
4:20 PM $ 0.0000882
+0.00%
$ 91,101 $ 233,090
4:18 PM $ 0.0000883
+0.00%
$ 88,274 $ 235,080
4:17 PM $ 0.0000886
+0.64%
$ 88,274 $ 233,114
4:16 PM $ 0.0000862
+0.00%
$ 88,274 $ 232,654
4:15 PM $ 0.0000876
+0.00%
$ 88,274 $ 232,466
4:14 PM $ 0.0000856
+0.00%
$ 85,567 $ 214,540
4:13 PM $ 0.0000809
+0.00%
$ 85,567 $ 210,120
4:12 PM $ 0.0000793
-1.14%
$ 85,567 $ 212,562
4:09 PM $ 0.0000802
-2.29%
$ 80,153 $ 218,870
4:07 PM $ 0.0000806
-2.66%
$ 80,153 $ 220,799
4:06 PM $ 0.0000805
-7.72%
$ 80,153 $ 207,688
4:04 PM $ 0.0000874
+1.11%
$ 87,435 $ 227,755
4:03 PM $ 0.000086
+6.11%
$ 87,435 $ 214,333
4:02 PM $ 0.000088
-2.17%
$ 87,435 $ 233,467
3:56 PM $ 0.000106
+0.00%
$ 105,621 $ 279,148
3:53 PM $ 0.000106
+0.00%
$ 106,201 $ 279,586
3:52 PM $ 0.000106
+0.00%
$ 106,201 $ 277,633
3:49 PM $ 0.000106
+0.00%
$ 105,618 $ 284,514
3:47 PM $ 0.000108
+0.00%
$ 105,618 $ 285,478
3:46 PM $ 0.000108
+0.00%
$ 105,618 $ 288,112
3:45 PM $ 0.000109
+0.00%
$ 105,618 $ 287,912
3:40 PM $ 0.000109
+0.00%
$ 108,305 $ 287,489
3:36 PM $ 0.000108
+0.00%
$ 108,305 $ 290,548
3:32 PM $ 0.000109
+0.00%
$ 108,828 $ 294,285
3:31 PM $ 0.00011
+0.00%
$ 108,828 $ 306,692
3:30 PM $ 0.000114
-0.11%
$ 108,828 $ 306,979
3:25 PM $ 0.000115
+0.00%
$ 111,631 $ 302,293
3:24 PM $ 0.000112
-2.87%
$ 111,631 $ 313,844
3:23 PM $ 0.000113
-5.59%
$ 111,631 $ 324,263
3:21 PM $ 0.00012
+0.00%
$ 111,631 $ 329,197
3:20 PM $ 0.00012
+0.14%
$ 111,631 $ 328,442
3:18 PM $ 0.000123
+0.00%
$ 123,404 $ 340,959
3:09 PM $ 0.000123
+0.00%
$ 123,456 $ 344,798
3:08 PM $ 0.000124
+0.00%
$ 123,456 $ 354,207
3:06 PM $ 0.000128
+0.00%
$ 123,456 $ 355,842
3:05 PM $ 0.000128
+0.32%
$ 123,456 $ 355,768
3:04 PM $ 0.000125
+6.01%
$ 124,688 $ 327,659
3:03 PM $ 0.000117
+3.74%
$ 124,688 $ 315,389
3:02 PM $ 0.000113
-6.51%
$ 124,688 $ 312,845
3:01 PM $ 0.000121
+0.00%
$ 124,688 $ 357,373
2:59 PM $ 0.000129
-7.29%
$ 128,576 $ 385,884
2:58 PM $ 0.000138
-1.94%
$ 128,576 $ 386,258