Big Penis Historical Data

SHREK Page 6
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000113
-5.59%
$ 111,631 $ 324,263
3:21 PM $ 0.00012
+0.00%
$ 111,631 $ 329,197
3:20 PM $ 0.00012
+0.14%
$ 111,631 $ 328,442
3:18 PM $ 0.000123
+0.00%
$ 123,404 $ 340,959
3:09 PM $ 0.000123
+0.00%
$ 123,456 $ 344,798
3:08 PM $ 0.000124
+0.00%
$ 123,456 $ 354,207
3:06 PM $ 0.000128
+0.00%
$ 123,456 $ 355,842
3:05 PM $ 0.000128
+0.32%
$ 123,456 $ 355,768
3:04 PM $ 0.000125
+6.01%
$ 124,688 $ 327,659
3:03 PM $ 0.000117
+3.74%
$ 124,688 $ 315,389
3:02 PM $ 0.000113
-6.51%
$ 124,688 $ 312,845
3:01 PM $ 0.000121
+0.00%
$ 124,688 $ 357,373
2:59 PM $ 0.000129
-7.29%
$ 128,576 $ 385,884
2:58 PM $ 0.000138
-1.94%
$ 128,576 $ 386,258
2:57 PM $ 0.000141
-10.22%
$ 128,576 $ 409,886
2:56 PM $ 0.000158
-8.42%
$ 128,576 $ 452,415
2:55 PM $ 0.000173
+0.00%
$ 128,576 $ 492,859
2:54 PM $ 0.000174
-2.60%
$ 173,710 $ 482,614
2:53 PM $ 0.00018
+3.36%
$ 173,710 $ 506,097
2:52 PM $ 0.000165
+17.49%
$ 173,710 $ 453,658
2:51 PM $ 0.000134
+3.09%
$ 173,710 $ 372,745
2:50 PM $ 0.000129
+1.46%
$ 173,710 $ 360,739
2:49 PM $ 0.000125
+2.51%
$ 124,887 $ 345,657
2:48 PM $ 0.000121
+2.83%
$ 124,887 $ 341,396
2:42 PM $ 0.000114
+0.00%
$ 113,643 $ 327,101
2:39 PM $ 0.000113
+0.00%
$ 112,831 $ 334,338
2:36 PM $ 0.000115
+0.00%
$ 112,831 $ 325,653
2:34 PM $ 0.000112
+0.00%
$ 111,588 $ 327,667
2:33 PM $ 0.000112
+0.08%
$ 111,588 $ 327,234
2:32 PM $ 0.00011
+0.00%
$ 111,588 $ 313,766
2:30 PM $ 0.000107
+0.00%
$ 111,588 $ 314,615
2:29 PM $ 0.000108
+0.00%
$ 107,720 $ 314,284
2:28 PM $ 0.000108
-4.35%
$ 107,720 $ 328,444
2:27 PM $ 0.000118
+0.00%
$ 107,720 $ 340,884
2:26 PM $ 0.000117
+1.84%
$ 107,720 $ 328,216
2:25 PM $ 0.000108
+0.00%
$ 107,720 $ 314,993
2:22 PM $ 0.000108
+0.00%
$ 108,090 $ 311,642
2:21 PM $ 0.000107
+0.57%
$ 108,090 $ 309,876
2:20 PM $ 0.000105
+2.28%
$ 108,090 $ 299,655
2:16 PM $ 0.000102
+0.00%
$ 102,026 $ 299,940
2:15 PM $ 0.000103
+0.00%
$ 102,026 $ 299,920
2:13 PM $ 0.000103
+0.00%
$ 102,766 $ 296,419
2:10 PM $ 0.000102
+0.00%
$ 102,766 $ 292,851
2:09 PM $ 0.0001
+0.00%
$ 100,054 $ 293,561
2:05 PM $ 0.0001
+0.00%
$ 100,054 $ 293,321
2:03 PM $ 0.0001
+0.00%
$ 100,216 $ 296,911
2:02 PM $ 0.000101
+3.78%
$ 100,216 $ 296,063
1:58 PM $ 0.000101
+2.35%
$ 100,944 $ 294,051
1:57 PM $ 0.0000928
+0.17%
$ 100,944 $ 270,929
1:56 PM $ 0.0000908
-8.22%
$ 100,944 $ 279,392