Big Penis Historical Data

SHREK Page 7
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000102
+0.00%
$ 102,026 $ 299,940
2:15 PM $ 0.000103
+0.00%
$ 102,026 $ 299,920
2:13 PM $ 0.000103
+0.00%
$ 102,766 $ 296,419
2:10 PM $ 0.000102
+0.00%
$ 102,766 $ 292,851
2:09 PM $ 0.0001
+0.00%
$ 100,054 $ 293,561
2:05 PM $ 0.0001
+0.00%
$ 100,054 $ 293,321
2:03 PM $ 0.0001
+0.00%
$ 100,216 $ 296,911
2:02 PM $ 0.000101
+3.78%
$ 100,216 $ 296,063
1:58 PM $ 0.000101
+2.35%
$ 100,944 $ 294,051
1:57 PM $ 0.0000928
+0.17%
$ 100,944 $ 270,929
1:56 PM $ 0.0000908
-8.22%
$ 100,944 $ 279,392
1:55 PM $ 0.000104
-2.20%
$ 100,944 $ 310,118
1:54 PM $ 0.000107
-5.56%
$ 106,645 $ 327,227
1:50 PM $ 0.000131
+0.01%
$ 106,645 $ 380,379
1:49 PM $ 0.000128
+0.00%
$ 127,861 $ 371,283
1:47 PM $ 0.000128
+0.00%
$ 127,861 $ 369,162
1:46 PM $ 0.000127
+0.00%
$ 127,861 $ 366,250
1:41 PM $ 0.000126
+0.70%
$ 125,679 $ 363,633
1:40 PM $ 0.000119
+0.00%
$ 125,679 $ 329,051
1:37 PM $ 0.000113
+0.00%
$ 112,975 $ 338,386
1:35 PM $ 0.000116
-1.56%
$ 112,975 $ 343,405
1:32 PM $ 0.00012
+0.00%
$ 120,461 $ 350,538
1:31 PM $ 0.00012
+0.00%
$ 120,461 $ 350,976
1:30 PM $ 0.000121
+0.00%
$ 120,461 $ 341,854
1:28 PM $ 0.000117
+0.00%
$ 117,477 $ 337,243
1:26 PM $ 0.000116
+0.00%
$ 117,477 $ 342,818
1:23 PM $ 0.000118
-0.22%
$ 117,739 $ 343,548
1:21 PM $ 0.000118
+0.00%
$ 117,739 $ 342,798
1:16 PM $ 0.000118
+0.00%
$ 117,741 $ 347,648
1:08 PM $ 0.000119
+0.00%
$ 119,458 $ 350,206
1:07 PM $ 0.00012
+0.00%
$ 119,458 $ 362,609
1:04 PM $ 0.000124
+0.00%
$ 124,179 $ 358,441
1:03 PM $ 0.000123
+0.00%
$ 124,179 $ 353,665
1:01 PM $ 0.000121
-0.50%
$ 124,179 $ 355,378
12:55 PM $ 0.000121
+0.00%
$ 121,379 $ 355,869
12:52 PM $ 0.000121
+0.00%
$ 121,379 $ 363,509
12:49 PM $ 0.000124
-7.42%
$ 123,940 $ 392,220
12:47 PM $ 0.000134
+0.14%
$ 123,940 $ 392,450
12:45 PM $ 0.000133
+0.00%
$ 123,940 $ 391,990
12:37 PM $ 0.000134
+0.00%
$ 133,635 $ 397,282
12:31 PM $ 0.000135
+0.00%
$ 135,226 $ 403,883
12:25 PM $ 0.000136
+0.00%
$ 136,329 $ 408,544
12:23 PM $ 0.000136
-1.29%
$ 136,329 $ 416,762
12:22 PM $ 0.000142
+0.00%
$ 136,329 $ 427,632
12:12 PM $ 0.000142
+0.00%
$ 141,718 $ 452,950
12:11 PM $ 0.000148
-4.62%
$ 141,718 $ 473,912
12:07 PM $ 0.000163
+0.00%
$ 163,056 $ 498,741
12:04 PM $ 0.000163
+0.00%
$ 163,359 $ 504,222
11:53 AM $ 0.000165
+0.00%
$ 165,162 $ 480,836
11:52 AM $ 0.000157
-1.38%
$ 165,162 $ 489,740