Big Penis Historical Data

SHREK Page 8
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000134
+0.14%
$ 123,940 $ 392,450
12:45 PM $ 0.000133
+0.00%
$ 123,940 $ 391,990
12:37 PM $ 0.000134
+0.00%
$ 133,635 $ 397,282
12:31 PM $ 0.000135
+0.00%
$ 135,226 $ 403,883
12:25 PM $ 0.000136
+0.00%
$ 136,329 $ 408,544
12:23 PM $ 0.000136
-1.29%
$ 136,329 $ 416,762
12:22 PM $ 0.000142
+0.00%
$ 136,329 $ 427,632
12:12 PM $ 0.000142
+0.00%
$ 141,718 $ 452,950
12:11 PM $ 0.000148
-4.62%
$ 141,718 $ 473,912
12:07 PM $ 0.000163
+0.00%
$ 163,056 $ 498,741
12:04 PM $ 0.000163
+0.00%
$ 163,359 $ 504,222
11:53 AM $ 0.000165
+0.00%
$ 165,162 $ 480,836
11:52 AM $ 0.000157
-1.38%
$ 165,162 $ 489,740
11:51 AM $ 0.000152
+0.00%
$ 165,162 $ 464,507
11:50 AM $ 0.000151
+0.00%
$ 165,162 $ 469,402
11:45 AM $ 0.000151
+0.27%
$ 150,214 $ 469,163
11:40 AM $ 0.000153
+0.66%
$ 150,214 $ 472,345
11:38 AM $ 0.00015
+0.00%
$ 150,214 $ 468,219
11:37 AM $ 0.00015
+0.82%
$ 150,214 $ 464,614
11:36 AM $ 0.000149
+4.84%
$ 150,214 $ 442,089
11:29 AM $ 0.000137
+0.00%
$ 137,202 $ 425,282
11:25 AM $ 0.000137
+0.00%
$ 137,202 $ 421,999
11:20 AM $ 0.000135
+0.00%
$ 135,369 $ 422,775
11:19 AM $ 0.000135
+0.00%
$ 135,369 $ 422,538
11:12 AM $ 0.000135
+0.00%
$ 135,296 $ 415,328
11:09 AM $ 0.000131
+1.96%
$ 130,709 $ 407,216
11:05 AM $ 0.000125
+0.00%
$ 130,709 $ 402,896
11:01 AM $ 0.000126
+0.00%
$ 125,797 $ 398,145
10:56 AM $ 0.000124
+0.00%
$ 124,311 $ 397,874
10:53 AM $ 0.000124
+0.00%
$ 124,228 $ 400,191
10:50 AM $ 0.000125
+0.00%
$ 124,228 $ 406,689
10:49 AM $ 0.000127
-0.27%
$ 126,981 $ 407,717
10:47 AM $ 0.000127
+0.00%
$ 126,981 $ 411,999
10:46 AM $ 0.000129
+0.00%
$ 126,981 $ 403,950
10:41 AM $ 0.000126
+0.00%
$ 126,223 $ 402,116
10:36 AM $ 0.000126
+0.00%
$ 125,658 $ 402,426
10:35 AM $ 0.000126
+0.00%
$ 125,658 $ 409,452
10:33 AM $ 0.000128
+0.00%
$ 127,765 $ 431,567
10:29 AM $ 0.000135
+0.00%
$ 134,814 $ 433,380
10:26 AM $ 0.000135
+0.00%
$ 134,814 $ 434,287
10:23 AM $ 0.000135
+1.77%
$ 135,050 $ 428,666
10:22 AM $ 0.000133
+0.00%
$ 135,050 $ 426,625
10:19 AM $ 0.000132
+0.00%
$ 131,967 $ 400,733
10:09 AM $ 0.000124
+0.00%
$ 123,814 $ 380,397
10:08 AM $ 0.000117
+0.06%
$ 123,814 $ 380,058
10:06 AM $ 0.000116
+0.00%
$ 123,814 $ 396,167
10:05 AM $ 0.000122
+0.00%
$ 123,814 $ 397,701
9:53 AM $ 0.000123
+0.00%
$ 122,599 $ 399,878
9:52 AM $ 0.000123
+0.00%
$ 122,599 $ 401,304
9:33 AM $ 0.000123
+0.00%
$ 122,828 $ 452,652