Big Penis Historical Data

SHREK Page 9
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000135
+0.00%
$ 134,814 $ 434,287
10:23 AM $ 0.000135
+1.77%
$ 135,050 $ 428,666
10:22 AM $ 0.000133
+0.00%
$ 135,050 $ 426,625
10:19 AM $ 0.000132
+0.00%
$ 131,967 $ 400,733
10:09 AM $ 0.000124
+0.00%
$ 123,814 $ 380,397
10:08 AM $ 0.000117
+0.06%
$ 123,814 $ 380,058
10:06 AM $ 0.000116
+0.00%
$ 123,814 $ 396,167
10:05 AM $ 0.000122
+0.00%
$ 123,814 $ 397,701
9:53 AM $ 0.000123
+0.00%
$ 122,599 $ 399,878
9:52 AM $ 0.000123
+0.00%
$ 122,599 $ 401,304
9:33 AM $ 0.000123
+0.00%
$ 122,828 $ 452,652
9:32 AM $ 0.000134
+0.00%
$ 122,828 $ 471,251
9:29 AM $ 0.00014
+0.00%
$ 139,743 $ 463,819
9:26 AM $ 0.000137
+0.18%
$ 139,743 $ 462,475
9:25 AM $ 0.000131
+0.00%
$ 139,743 $ 402,843
9:18 AM $ 0.000119
+0.00%
$ 119,420 $ 398,500
9:17 AM $ 0.000118
+0.00%
$ 119,420 $ 394,875
9:15 AM $ 0.000117
+0.00%
$ 119,420 $ 393,048
9:14 AM $ 0.000117
+0.00%
$ 116,551 $ 405,246
9:11 AM $ 0.00012
+0.00%
$ 116,551 $ 409,147
9:10 AM $ 0.000121
-0.26%
$ 116,551 $ 410,140
9:09 AM $ 0.000122
+0.00%
$ 122,303 $ 410,801
9:05 AM $ 0.000122
+0.00%
$ 122,303 $ 408,624
9:04 AM $ 0.000121
+0.00%
$ 121,269 $ 402,784
9:02 AM $ 0.00012
+0.00%
$ 121,269 $ 405,966
9:01 AM $ 0.000121
+0.00%
$ 121,269 $ 408,061
9:00 AM $ 0.000121
+0.00%
$ 121,269 $ 419,340
8:59 AM $ 0.000125
+0.00%
$ 124,517 $ 428,687
8:58 AM $ 0.000127
+5.34%
$ 124,517 $ 404,489
8:57 AM $ 0.000114
+0.00%
$ 124,517 $ 383,745
8:55 AM $ 0.000114
+0.00%
$ 124,517 $ 388,327
8:53 AM $ 0.000116
+0.00%
$ 115,650 $ 398,300
8:52 AM $ 0.000119
-2.32%
$ 115,650 $ 407,510
8:51 AM $ 0.000122
+0.00%
$ 115,650 $ 415,505
8:50 AM $ 0.000124
+0.00%
$ 115,650 $ 420,261
8:49 AM $ 0.000125
+0.00%
$ 125,221 $ 449,376
8:48 AM $ 0.000134
+0.00%
$ 125,221 $ 453,541
8:47 AM $ 0.000135
+0.00%
$ 125,221 $ 453,824
8:44 AM $ 0.000135
+0.00%
$ 134,977 $ 454,525
8:43 AM $ 0.000135
+0.00%
$ 134,977 $ 454,326
8:42 AM $ 0.000135
+0.00%
$ 134,977 $ 454,504
8:41 AM $ 0.000135
-0.25%
$ 134,977 $ 455,600
8:40 AM $ 0.000136
+0.00%
$ 134,977 $ 457,651
8:39 AM $ 0.000136
+0.00%
$ 136,093 $ 412,551
8:35 AM $ 0.000123
+0.00%
$ 136,093 $ 428,453
8:31 AM $ 0.000128
+0.00%
$ 127,792 $ 436,355
8:28 AM $ 0.00013
+0.00%
$ 130,203 $ 480,633
8:22 AM $ 0.000144
+0.00%
$ 143,667 $ 499,791
8:21 AM $ 0.000149
+0.00%
$ 143,667 $ 504,999
8:19 AM $ 0.000151
+0.00%
$ 150,966 $ 504,690