Big Penis Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0000236
+0.00%
$ 23,580 $ 71,225
9:42 PM $ 0.0000246
-0.79%
$ 23,580 $ 71,696
9:41 PM $ 0.0000252
-0.40%
$ 23,580 $ 73,090
9:40 PM $ 0.0000253
-3.38%
$ 23,580 $ 75,734
9:39 PM $ 0.000026
+0.00%
$ 26,012 $ 64,332
9:36 PM $ 0.0000225
+0.00%
$ 26,012 $ 64,297
9:31 PM $ 0.0000224
+0.00%
$ 22,421 $ 63,756
9:30 PM $ 0.0000221
+0.00%
$ 22,421 $ 64,559
9:26 PM $ 0.0000224
+0.00%
$ 22,385 $ 64,162
9:25 PM $ 0.0000222
-0.23%
$ 22,385 $ 64,204
9:24 PM $ 0.0000217
+0.00%
$ 21,695 $ 64,229
9:22 PM $ 0.0000223
+0.00%
$ 21,695 $ 65,882
9:20 PM $ 0.0000229
+0.00%
$ 21,695 $ 58,394
9:18 PM $ 0.0000204
+1.71%
$ 20,362 $ 57,286
9:15 PM $ 0.0000204
+0.00%
$ 20,362 $ 57,913
9:12 PM $ 0.0000202
+0.00%
$ 20,210 $ 58,508
9:11 PM $ 0.0000204
+0.00%
$ 20,210 $ 58,977
9:08 PM $ 0.0000206
+0.00%
$ 20,595 $ 59,115
9:06 PM $ 0.0000206
+0.00%
$ 20,595 $ 59,934
9:05 PM $ 0.0000209
+0.90%
$ 20,595 $ 59,361
9:03 PM $ 0.0000207
+0.00%
$ 20,666 $ 59,742
9:00 PM $ 0.0000209
+0.00%
$ 20,666 $ 59,681
8:59 PM $ 0.0000208
+0.00%
$ 20,802 $ 61,134
8:58 PM $ 0.0000213
+0.00%
$ 20,802 $ 302,459
8:57 PM $ 0.0000187
+0.00%
$ 20,802 $ 55,896
8:56 PM $ 0.0000197
+0.00%
$ 20,802 $ 57,372
8:55 PM $ 0.0000203
+5.50%
$ 20,802 $ 54,168
8:54 PM $ 0.000019
+5.67%
$ 18,990 $ 50,338
8:53 PM $ 0.0000176
+0.00%
$ 18,990 $ 47,969
8:52 PM $ 0.0000172
-0.40%
$ 18,990 $ 48,114
8:50 PM $ 0.000017
-3.41%
$ 18,990 $ 49,013
8:48 PM $ 0.0000171
-9.82%
$ 17,135 $ 52,630
8:42 PM $ 0.0000195
+0.00%
$ 19,477 $ 55,008
8:41 PM $ 0.0000196
+0.00%
$ 19,477 $ 54,846
8:40 PM $ 0.0000196
+1.05%
$ 19,477 $ 54,208
8:39 PM $ 0.0000194
+0.00%
$ 19,424 $ 54,878
8:36 PM $ 0.0000196
+0.00%
$ 19,424 $ 54,608
8:35 PM $ 0.0000195
+0.00%
$ 19,424 $ 53,689
8:34 PM $ 0.0000192
+0.00%
$ 19,197 $ 55,277
8:31 PM $ 0.0000198
+0.00%
$ 19,197 $ 55,374
8:29 PM $ 0.0000198
-0.72%
$ 19,770 $ 55,652
8:28 PM $ 0.0000211
+0.00%
$ 19,770 $ 60,283
8:18 PM $ 0.0000216
+0.00%
$ 21,599 $ 60,361
8:17 PM $ 0.0000215
+0.00%
$ 21,599 $ 60,082
8:14 PM $ 0.0000214
+0.00%
$ 21,449 $ 60,504
8:09 PM $ 0.0000216
+0.00%
$ 21,581 $ 60,436
8:02 PM $ 0.0000216
+0.00%
$ 21,560 $ 59,785
8:00 PM $ 0.0000213
+0.00%
$ 21,560 $ 63,195
7:57 PM $ 0.0000226
+0.00%
$ 22,577 $ 63,834
7:55 PM $ 0.0000228
+0.00%
$ 22,577 $ 62,926
Download