The First Singing Cat Historical Data

BADU
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000106
+0.00%
$ -- $ 122
Aug 7, 2025 $ 0.0000106
+4.35%
$ -- $ 109
Aug 6, 2025 $ 0.0000102
+1.18%
$ 10,162 $ 105
Aug 4, 2025 $ 0.0000101
+1.76%
$ -- $ 14
Aug 3, 2025 $ 0.0₅996
+0.59%
$ 9,963 $ 14
Jul 29, 2025 $ 0.0000108
-0.57%
$ -- $ 39
Jul 28, 2025 $ 0.0000108
-0.85%
$ 10,820 $ 40
Jul 27, 2025 $ 0.0000109
+1.35%
$ 10,913 $ 24
Jul 26, 2025 $ 0.0000106
+0.00%
$ 10,589 $ 17
Jul 25, 2025 $ 0.0000106
-2.57%
$ 10,555 $ 113
Jul 24, 2025 $ 0.0000108
+1.83%
$ 10,834 $ 10
Jul 23, 2025 $ 0.0000106
-3.50%
$ 10,644 $ 14
Jul 22, 2025 $ 0.000011
-16.13%
$ 11,019 $ 710
Jul 21, 2025 $ 0.0000132
-4.34%
$ 13,175 $ 210
Jul 20, 2025 $ 0.0000137
+3.69%
$ 13,696 $ 22
Jul 19, 2025 $ 0.0000132
+0.85%
$ 13,224 $ 19
Jul 18, 2025 $ 0.0000131
-1.17%
$ 13,070 $ 124
Jul 17, 2025 $ 0.0000132
-2.35%
$ 13,228 $ 313
Jul 16, 2025 $ 0.0000135
-36.27%
$ 13,519 $ 2,481
Jul 15, 2025 $ 0.0000212
-66.73%
$ 21,175 $ 18,578
Jul 14, 2025 $ 0.0000636
-35.43%
$ -- $ 47,150
Jul 13, 2025 $ 0.0000984
-35.32%
$ -- $ 64,345
Jul 12, 2025 $ 0.000133
+2,819.55%
$ -- $ 73,438
Jul 11, 2025 $ 0.0₅454
-1.04%
$ -- $ 1,908
Download