Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 117.77
+0.00%
$ -- $ 3
Dec 3, 3 PM $ 117.33
-0.78%
$ -- $ 4
Dec 3, 2 PM $ 116.71
-1.36%
$ -- $ 4
Dec 3, 1 PM $ 118.5
+0.35%
$ -- $ 4
Dec 3, 12 PM $ 117.96
-0.02%
$ -- $ 4
Dec 3, 11 AM $ 117.79
-0.17%
$ -- $ 4
Dec 3, 10 AM $ 118.31
-0.12%
$ -- $ 4
Dec 3, 9 AM $ 118.34
-0.24%
$ -- $ 4
Dec 3, 8 AM $ 118.3
-0.10%
$ -- $ 4
Dec 3, 7 AM $ 118.59
-0.35%
$ -- $ 4
Dec 3, 6 AM $ 119.52
+0.44%
$ -- $ 4
Dec 3, 5 AM $ 118.65
+0.10%
$ -- $ 4
Dec 3, 4 AM $ 117.36
+0.21%
$ -- $ 3
Download