DGX-1 Historical Data

DGX-1
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0₅204
+0.00%
$-- $7
Aug 15, 3 AM $0.0₅216
+0.00%
$-- $18
Aug 15, 1 AM $0.0₅216
+0.00%
$-- $18
Aug 14, 7 PM $0.0₅216
+0.00%
$-- $15
Aug 14, 6 AM $0.0₅218
+0.00%
$-- $0
Aug 12, 4 AM $0.0₅208
+0.00%
$-- $2,425
Aug 11, 8 PM $0.0₅522
+0.00%
$-- $172
Aug 11, 2 PM $0.0₅209
+0.00%
$-- $83,467
Aug 11, 6 AM $0.0₅212
+0.00%
$-- $9,414
Aug 11, 5 AM $0.0₅212
+0.00%
$-- $83,029
Aug 11, 2 AM $0.0₅212
+0.00%
$-- $9,231
Aug 11, 12 AM $0.0₅208
+0.00%
$-- $10,104
Aug 10, 10 PM $0.0₅23
+0.00%
$-- $10,105
Aug 10, 9 PM $0.0₅23
+0.00%
$-- $10,355
Aug 10, 7 PM $0.0₅237
+1.28%
$-- $10,359
Aug 10, 4 PM $0.0₅236
+0.00%
$-- $82,148
Download