Bluebell Historical Data

BBLL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 1 PM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 12 PM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 11 AM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 10 AM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 9 AM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 8 AM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 7 AM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 6 AM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 5 AM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 4 AM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 3 AM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 2 AM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 1 AM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 12 AM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 6, 11 PM $ 0.156
+0.00%
$ 103,133 $ 1
Nov 29, 3 PM $ 0.159
+0.00%
$ 105,105 $ 2
Nov 29, 2 PM $ 0.159
+0.00%
$ 105,105 $ 2
Nov 29, 1 PM $ 0.159
+0.00%
$ 105,105 $ 2
Nov 29, 12 PM $ 0.159
+0.00%
$ 105,105 $ 2
Nov 29, 11 AM $ 0.159
+0.00%
$ 105,105 $ 2
Nov 29, 10 AM $ 0.159
+0.00%
$ 105,105 $ 3
Nov 29, 9 AM $ 0.159
+0.00%
$ 105,105 $ 3
Nov 29, 8 AM $ 0.159
+0.00%
$ 105,105 $ 3
Nov 29, 7 AM $ 0.159
+0.00%
$ 105,105 $ 3
Nov 29, 6 AM $ 0.159
+0.00%
$ 105,105 $ 3
Nov 29, 5 AM $ 0.159
+0.00%
$ 105,105 $ 3
Nov 29, 4 AM $ 0.159
+0.00%
$ 105,105 $ 3
Nov 29, 3 AM $ 0.159
+0.00%
$ 105,105 $ 3
Nov 29, 2 AM $ 0.159
+0.00%
$ 105,105 $ 3
Nov 29, 1 AM $ 0.159
+0.00%
$ 105,105 $ 4
Nov 29, 12 AM $ 0.159
+0.00%
$ 105,105 $ 4
Nov 28, 11 PM $ 0.159
+0.00%
$ 105,105 $ 4
Nov 28, 10 PM $ 0.159
+0.01%
$ 105,105 $ 4
Nov 28, 9 PM $ 0.159
+0.00%
$ 105,141 $ 4
Nov 28, 8 PM $ 0.159
-0.05%
$ 105,192 $ 4
Nov 28, 7 PM $ 0.159
-0.07%
$ 105,228 $ 4
Nov 28, 6 PM $ 0.159
+0.20%
$ 105,239 $ 4
Nov 28, 5 PM $ 0.159
+0.04%
$ 105,001 $ 4
Nov 28, 4 PM $ 0.159
+0.12%
$ 105,046 $ 5
Nov 28, 3 PM $ 0.159
-0.15%
$ 105,004 $ 6
Nov 28, 2 PM $ 0.159
+0.20%
$ 105,224 $ 5
Nov 28, 1 PM $ 0.159
+0.18%
$ 105,040 $ 6
Nov 28, 12 PM $ 0.159
+0.46%
$ 104,736 $ 15
Nov 28, 11 AM $ 0.158
-0.11%
$ 104,454 $ 15
Nov 28, 10 AM $ 0.159
-0.03%
$ 104,633 $ 14
Nov 28, 9 AM $ 0.159
-0.08%
$ 104,686 $ 14
Nov 28, 8 AM $ 0.159
-0.03%
$ 104,633 $ 14
Nov 28, 7 AM $ 0.159
-0.01%
$ 104,696 $ 14
Nov 28, 6 AM $ 0.159
+0.01%
$ 104,717 $ 14