Bluebell Historical Data

BBLL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.159
-0.02%
$ 104,705 $ 14
Nov 28, 4 AM $ 0.159
+0.01%
$ 104,725 $ 14
Nov 28, 3 AM $ 0.159
-0.02%
$ 104,715 $ 14
Nov 28, 2 AM $ 0.159
+0.00%
$ 104,721 $ 14
Nov 28, 1 AM $ 0.159
-0.01%
$ 104,715 $ 15
Nov 28, 12 AM $ 0.159
-0.02%
$ 104,695 $ 14
Nov 27, 11 PM $ 0.159
-0.01%
$ 104,713 $ 14
Nov 27, 10 PM $ 0.159
-0.01%
$ 104,717 $ 14
Nov 27, 9 PM $ 0.159
-0.07%
$ 104,733 $ 22
Nov 27, 8 PM $ 0.159
+0.02%
$ 104,793 $ 22
Nov 27, 7 PM $ 0.159
-0.02%
$ 104,756 $ 23
Nov 27, 6 PM $ 0.159
+0.06%
$ 104,903 $ 23
Nov 27, 5 PM $ 0.159
+0.00%
$ 104,825 $ 23
Nov 27, 4 PM $ 0.159
-0.05%
$ 104,844 $ 21
Nov 27, 3 PM $ 0.159
+0.12%
$ 104,899 $ 21
Nov 27, 2 PM $ 0.159
-0.09%
$ 104,790 $ 21
Nov 27, 11 AM $ 0.139
+0.00%
$ 91,736 $ 9
Nov 27, 10 AM $ 0.139
+0.07%
$ 91,736 $ 9
Nov 27, 9 AM $ 0.139
+0.00%
$ 91,669 $ 9
Nov 27, 8 AM $ 0.139
+0.00%
$ 91,638 $ 9
Nov 27, 2 AM $ 0.159
+0.02%
$ 105,200 $ 9
Nov 27, 1 AM $ 0.159
-0.02%
$ 105,180 $ 9
Nov 27, 12 AM $ 0.159
+0.03%
$ 105,208 $ 9
Nov 26, 11 PM $ 0.159
+0.00%
$ 105,198 $ 9
Nov 26, 7 PM $ 0.159
+0.02%
$ 105,083 $ 2
Nov 26, 6 PM $ 0.159
+0.01%
$ 105,039 $ 2
Nov 26, 5 PM $ 0.159
+0.13%
$ 104,964 $ 4
Nov 26, 4 PM $ 0.159
+0.28%
$ 104,868 $ 4
Nov 26, 3 PM $ 0.158
+0.16%
$ 104,532 $ 4
Nov 26, 2 PM $ 0.158
-0.03%
$ 104,267 $ 4
Nov 26, 1 PM $ 0.158
+0.02%
$ 104,331 $ 4
Nov 26, 12 PM $ 0.158
+0.04%
$ 104,265 $ 4
Nov 26, 11 AM $ 0.158
+0.01%
$ 104,227 $ 4
Nov 26, 10 AM $ 0.158
+0.00%
$ 104,211 $ 4
Nov 26, 9 AM $ 0.158
-0.05%
$ 104,186 $ 4
Nov 26, 8 AM $ 0.158
+0.02%
$ 104,217 $ 4
Nov 26, 7 AM $ 0.158
+0.02%
$ 104,223 $ 4
Nov 26, 6 AM $ 0.158
+0.00%
$ 104,200 $ 4
Nov 26, 5 AM $ 0.158
-0.03%
$ 104,188 $ 4
Nov 26, 4 AM $ 0.158
-0.01%
$ 104,194 $ 4
Nov 26, 3 AM $ 0.158
-0.01%
$ 104,217 $ 4
Nov 26, 2 AM $ 0.158
-0.02%
$ 104,192 $ 4
Nov 26, 1 AM $ 0.158
-0.02%
$ 104,209 $ 4
Nov 26, 12 AM $ 0.158
-0.02%
$ 104,217 $ 4
Nov 25, 11 PM $ 0.158
+0.00%
$ 104,234 $ 4
Nov 25, 8 PM $ 0.158
+0.01%
$ 104,327 $ 4
Nov 25, 7 PM $ 0.158
+0.02%
$ 104,360 $ 4
Nov 25, 3 PM $ 0.135
-0.21%
$ 89,271 $ 2
Nov 25, 2 PM $ 0.136
-0.53%
$ 89,460 $ 2
Nov 25, 1 PM $ 0.136
+0.31%
$ 89,879 $ 2